18869 騰訊法巴六二購Ａ (认购证)
按盘价 
0.239 -0.016 (-6.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.255 | 660.000 | 11,620,000 | 32.761 | 3,580,000 | 0.250 | 4,250,000 | 0.245 |
| 26/09/2025 | 0.207 | 644.000 | 6,220,000 | 32.492 | 1,170,000 | 0.210 | 3,630,000 | 0.224 |
| 25/09/2025 | 0.236 | 650.000 | 8,350,000 | 33.158 | 4,150,000 | 0.248 | 3,180,000 | 0.245 |
| 24/09/2025 | 0.226 | 648.500 | 5,640,000 | 32.632 | 1,820,000 | 0.207 | 2,170,000 | 0.206 |
| 23/09/2025 | 0.185 | 635.500 | 1,870,000 | 32.347 | 750,000 | 0.185 | 980,000 | 0.193 |
| 22/09/2025 | 0.201 | 641.000 | 3,920,000 | 32.278 | 1,400,000 | 0.195 | 1,890,000 | 0.198 |
| 19/09/2025 | 0.213 | 642.500 | 3,300,000 | 32.463 | 1,540,000 | 0.211 | 1,570,000 | 0.205 |
| 18/09/2025 | 0.209 | 642.000 | 14,830,000 | 32.147 | 6,290,000 | 0.254 | 6,690,000 | 0.252 |
| 17/09/2025 | 0.265 | 661.500 | 29,900,000 | 31.636 | 14,060,000 | 0.258 | 14,490,000 | 0.257 |
| 16/09/2025 | 0.209 | 645.000 | 6,770,000 | 31.327 | 3,320,000 | 0.211 | 3,310,000 | 0.210 |
| 15/09/2025 | 0.211 | 643.500 | 11,860,000 | 31.670 | 5,850,000 | 0.210 | 5,980,000 | 0.212 |
| 12/09/2025 | 0.219 | 643.500 | 6,880,000 | 31.883 | 3,480,000 | 0.222 | 3,220,000 | 0.222 |
| 11/09/2025 | 0.175 | 629.500 | 2,620,000 | 31.376 | 1,340,000 | 0.164 | 1,270,000 | 0.169 |
| 10/09/2025 | 0.182 | 633.500 | 2,010,000 | 30.994 | 630,000 | 0.182 | 1,120,000 | 0.187 |
| 09/09/2025 | 0.162 | 627.000 | 410,000 | 30.620 | 280,000 | 0.159 | 130,000 | 0.159 |
| 08/09/2025 | 0.149 | 617.500 | 270,000 | 31.289 | 140,000 | 0.145 | 130,000 | 0.141 |
| 05/09/2025 | 0.138 | 605.500 | 380,000 | 32.280 | 120,000 | 0.135 | 260,000 | 0.131 |
| 04/09/2025 | 0.116 | 592.500 | 800,000 | 32.532 | 460,000 | 0.120 | 340,000 | 0.117 |
| 03/09/2025 | 0.126 | 598.500 | 1,350,000 | 32.269 | 610,000 | 0.129 | 740,000 | 0.130 |
| 02/09/2025 | 0.130 | 600.500 | 640,000 | 32.283 | 410,000 | 0.134 | 230,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |