18865 美團法巴六二購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.053 | 101.400 | 11,740,000 | 56.598 | 5,950,000 | 0.048 | 5,150,000 | 0.049 |
| 03/09/2025 | 0.047 | 100.500 | 6,100,000 | 55.356 | 2,710,000 | 0.047 | 2,820,000 | 0.047 |
| 02/09/2025 | 0.048 | 101.100 | 8,975,000 | 55.020 | 3,415,000 | 0.047 | 4,450,000 | 0.048 |
| 01/09/2025 | 0.051 | 103.000 | 33,320,000 | 53.943 | 14,845,000 | 0.048 | 16,795,000 | 0.048 |
| 29/08/2025 | 0.049 | 102.700 | 34,785,000 | 53.077 | 14,325,000 | 0.049 | 18,110,000 | 0.049 |
| 28/08/2025 | 0.048 | 101.700 | 36,230,000 | 53.543 | 16,340,000 | 0.054 | 17,595,000 | 0.054 |
| 27/08/2025 | 0.096 | 116.300 | 17,450,000 | 51.188 | 8,630,000 | 0.098 | 8,055,000 | 0.098 |
| 26/08/2025 | 0.112 | 120.000 | 18,835,000 | 51.061 | 8,450,000 | 0.119 | 9,605,000 | 0.118 |
| 25/08/2025 | 0.128 | 122.300 | 75,780,000 | 51.502 | 37,120,000 | 0.126 | 38,095,000 | 0.125 |
| 22/08/2025 | 0.106 | 118.400 | 15,060,000 | 50.876 | 7,530,000 | 0.101 | 7,530,000 | 0.101 |
| 21/08/2025 | 0.102 | 117.100 | 21,045,000 | 51.224 | 10,405,000 | 0.112 | 10,530,000 | 0.113 |
| 20/08/2025 | 0.122 | 120.800 | 7,795,000 | 51.158 | 4,215,000 | 0.119 | 3,580,000 | 0.121 |
| 19/08/2025 | 0.125 | 120.800 | 13,915,000 | 51.545 | 6,935,000 | 0.128 | 6,955,000 | 0.128 |
| 18/08/2025 | 0.133 | 121.500 | 28,800,000 | 52.098 | 14,390,000 | 0.142 | 14,400,000 | 0.142 |
| 15/08/2025 | 0.134 | 121.700 | 35,000,000 | 51.601 | 17,500,000 | 0.129 | 17,500,000 | 0.129 |
| 14/08/2025 | 0.150 | 124.400 | 31,400,000 | 51.377 | 14,770,000 | 0.155 | 16,625,000 | 0.155 |
| 13/08/2025 | 0.149 | 124.300 | 17,940,000 | 51.165 | 8,950,000 | 0.136 | 8,980,000 | 0.135 |
| 12/08/2025 | 0.125 | 119.400 | 15,100,000 | 51.916 | 7,450,000 | 0.124 | 7,550,000 | 0.123 |
| 11/08/2025 | 0.127 | 119.200 | 25,150,000 | 52.324 | 12,470,000 | 0.130 | 12,580,000 | 0.131 |
| 08/08/2025 | 0.140 | 120.800 | 4,700,000 | 52.523 | 2,350,000 | 0.142 | 2,350,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |