18865 美團法巴六二購Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.018 | 96.100 | 0 | 57.606 | ||||
| 21/10/2025 | 0.020 | 96.500 | 0 | 58.238 | ||||
| 20/10/2025 | 0.020 | 96.650 | 260,000 | 57.799 | 180,000 | 0.019 | ||
| 17/10/2025 | 0.016 | 94.500 | 30,000 | 56.478 | 10,000 | 0.017 | ||
| 16/10/2025 | 0.022 | 98.750 | 490,000 | 55.759 | 480,000 | 0.022 | ||
| 15/10/2025 | 0.024 | 99.900 | 0 | 55.440 | ||||
| 14/10/2025 | 0.024 | 98.300 | 0 | 56.829 | ||||
| 13/10/2025 | 0.026 | 99.800 | 0 | 56.091 | ||||
| 10/10/2025 | 0.031 | 101.700 | 185,000 | 55.795 | 185,000 | 0.036 | ||
| 09/10/2025 | 0.037 | 103.600 | 2,000,000 | 56.154 | 830,000 | 0.037 | ||
| 08/10/2025 | 0.038 | 103.700 | 480,000 | 56.206 | 480,000 | 0.037 | ||
| 06/10/2025 | 0.043 | 105.600 | 1,650,000 | 55.669 | 285,000 | 0.045 | 1,365,000 | 0.047 |
| 03/10/2025 | 0.046 | 106.100 | 3,430,000 | 55.509 | 2,430,000 | 0.046 | 1,000,000 | 0.045 |
| 02/10/2025 | 0.046 | 105.800 | 61,710,000 | 55.588 | 18,940,000 | 0.050 | 38,950,000 | 0.052 |
| 30/09/2025 | 0.048 | 104.500 | 42,145,000 | 57.151 | 19,120,000 | 0.047 | 20,375,000 | 0.048 |
| 29/09/2025 | 0.048 | 102.800 | 22,940,000 | 58.710 | 11,290,000 | 0.050 | 11,650,000 | 0.051 |
| 26/09/2025 | 0.045 | 100.600 | 6,475,000 | 59.244 | 3,010,000 | 0.048 | 3,365,000 | 0.048 |
| 25/09/2025 | 0.050 | 102.300 | 21,815,000 | 58.991 | 11,480,000 | 0.049 | 10,265,000 | 0.049 |
| 24/09/2025 | 0.047 | 102.200 | 34,660,000 | 57.823 | 15,710,000 | 0.048 | 17,735,000 | 0.048 |
| 23/09/2025 | 0.044 | 101.000 | 12,510,000 | 57.854 | 5,375,000 | 0.046 | 5,995,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |