18865 美團法巴六二購A (认购证)
实時 按盘价 跌0.018 -0.002 (-10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.02096.500058.238
20/10/20250.02096.650260,00057.799180,0000.019
17/10/20250.01694.50030,00056.47810,0000.017
16/10/20250.02298.750490,00055.759480,0000.022
15/10/20250.02499.900055.440
14/10/20250.02498.300056.829
13/10/20250.02699.800056.091
10/10/20250.031101.700185,00055.795185,0000.036
09/10/20250.037103.6002,000,00056.154830,0000.037
08/10/20250.038103.700480,00056.206480,0000.037
06/10/20250.043105.6001,650,00055.669285,0000.0451,365,0000.047
03/10/20250.046106.1003,430,00055.5092,430,0000.0461,000,0000.045
02/10/20250.046105.80061,710,00055.58818,940,0000.05038,950,0000.052
30/09/20250.048104.50042,145,00057.15119,120,0000.04720,375,0000.048
29/09/20250.048102.80022,940,00058.71011,290,0000.05011,650,0000.051
26/09/20250.045100.6006,475,00059.2443,010,0000.0483,365,0000.048
25/09/20250.050102.30021,815,00058.99111,480,0000.04910,265,0000.049
24/09/20250.047102.20034,660,00057.82315,710,0000.04817,735,0000.048
23/09/20250.044101.00012,510,00057.8545,375,0000.0465,995,0000.046
22/09/20250.052103.90017,665,00057.3888,510,0000.0528,715,0000.052
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。