18863 匯豐摩利六一購Ｂ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.079 | 102.100 | 1,076,000 | 24.488 | 588,000 | 0.072 | 448,000 | 0.073 |
| 04/09/2025 | 0.061 | 99.600 | 220,000 | 25.036 | 68,000 | 0.066 | 152,000 | 0.062 |
| 03/09/2025 | 0.058 | 99.150 | 216,000 | 25.040 | 72,000 | 0.067 | 144,000 | 0.064 |
| 02/09/2025 | 0.061 | 99.750 | 176,000 | 24.821 | 72,000 | 0.067 | 104,000 | 0.066 |
| 01/09/2025 | 0.065 | 100.000 | 0 | 24.895 | ||||
| 29/08/2025 | 0.065 | 99.750 | 4,000 | 24.848 | 4,000 | 0.068 | ||
| 28/08/2025 | 0.077 | 100.600 | 680,000 | 25.072 | 340,000 | 0.074 | 340,000 | 0.072 |
| 27/08/2025 | 0.072 | 100.100 | 392,000 | 24.999 | 196,000 | 0.078 | 196,000 | 0.077 |
| 26/08/2025 | 0.070 | 100.200 | 112,000 | 25.115 | 112,000 | 0.079 | ||
| 25/08/2025 | 0.087 | 101.500 | 48,000 | 25.297 | 4,000 | 0.092 | 44,000 | 0.088 |
| 22/08/2025 | 0.087 | 101.300 | 24,000 | 25.226 | 12,000 | 0.086 | 12,000 | 0.085 |
| 21/08/2025 | 0.086 | 100.900 | 352,000 | 25.422 | 176,000 | 0.093 | 176,000 | 0.093 |
| 20/08/2025 | 0.076 | 99.500 | 0 | 25.752 | ||||
| 19/08/2025 | 0.076 | 99.050 | 464,000 | 26.063 | 232,000 | 0.073 | 232,000 | 0.072 |
| 18/08/2025 | 0.069 | 98.450 | 0 | 25.877 | ||||
| 15/08/2025 | 0.088 | 100.300 | 0 | 25.621 | ||||
| 14/08/2025 | 0.088 | 100.400 | 128,000 | 26.144 | 64,000 | 0.087 | 64,000 | 0.090 |
| 13/08/2025 | 0.089 | 100.715 | 0 | 25.174 | ||||
| 12/08/2025 | 0.087 | 99.415 | 240,000 | 26.105 | 120,000 | 0.087 | 120,000 | 0.087 |
| 11/08/2025 | 99.165 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |