18860 港交摩利六一沽Ａ (认沽证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.069 | 422.400 | 890,000 | 33.517 | 510,000 | 0.066 | 330,000 | 0.065 |
| 21/10/2025 | 0.062 | 429.200 | 1,100,000 | 34.074 | 560,000 | 0.059 | 540,000 | 0.060 |
| 20/10/2025 | 0.071 | 425.000 | 3,360,000 | 34.345 | 1,990,000 | 0.073 | 1,190,000 | 0.075 |
| 17/10/2025 | 0.099 | 414.000 | 1,830,000 | 35.046 | 930,000 | 0.086 | 730,000 | 0.085 |
| 16/10/2025 | 0.072 | 424.400 | 3,940,000 | 33.673 | 1,910,000 | 0.070 | 1,880,000 | 0.069 |
| 15/10/2025 | 0.068 | 427.800 | 4,320,000 | 33.805 | 2,050,000 | 0.069 | 2,130,000 | 0.070 |
| 14/10/2025 | 0.079 | 420.000 | 7,660,000 | 33.201 | 3,460,000 | 0.069 | 4,140,000 | 0.070 |
| 13/10/2025 | 0.062 | 432.800 | 11,230,000 | 33.782 | 5,420,000 | 0.074 | 5,510,000 | 0.075 |
| 10/10/2025 | 0.044 | 444.600 | 2,490,000 | 32.703 | 1,120,000 | 0.041 | 1,090,000 | 0.042 |
| 09/10/2025 | 0.038 | 456.800 | 2,890,000 | 34.038 | 1,420,000 | 0.041 | 1,470,000 | 0.041 |
| 08/10/2025 | 0.043 | 445.000 | 1,350,000 | 32.281 | 650,000 | 0.045 | 600,000 | 0.045 |
| 06/10/2025 | 0.043 | 448.400 | 1,650,000 | 32.792 | 800,000 | 0.044 | 850,000 | 0.044 |
| 03/10/2025 | 0.045 | 450.200 | 830,000 | 33.239 | 390,000 | 0.044 | 410,000 | 0.045 |
| 02/10/2025 | 0.043 | 451.200 | 1,140,000 | 32.884 | 470,000 | 0.046 | 520,000 | 0.046 |
| 30/09/2025 | 0.050 | 442.000 | 2,830,000 | 31.950 | 1,310,000 | 0.053 | 1,460,000 | 0.052 |
| 29/09/2025 | 0.052 | 442.200 | 1,220,000 | 32.272 | 530,000 | 0.055 | 560,000 | 0.055 |
| 26/09/2025 | 0.063 | 430.200 | 310,000 | 30.901 | 170,000 | 0.061 | 140,000 | 0.060 |
| 25/09/2025 | 0.057 | 435.600 | 540,000 | 31.088 | 270,000 | 0.057 | 270,000 | 0.057 |
| 24/09/2025 | 0.052 | 438.200 | 690,000 | 30.665 | 330,000 | 0.054 | 360,000 | 0.053 |
| 23/09/2025 | 0.055 | 437.400 | 570,000 | 30.818 | 360,000 | 0.056 | 160,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |