18860 港交摩利六一沽Ａ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.019 | 400.800 | 710,000 | 23.216 | 290,000 | 0.018 | 360,000 | 0.018 |
| 10/12/2025 | 0.019 | 402.800 | 1,400,000 | 23.832 | 520,000 | 0.026 | 880,000 | 0.026 |
| 09/12/2025 | 0.020 | 401.200 | 1,520,000 | 23.193 | 860,000 | 0.019 | 660,000 | 0.019 |
| 08/12/2025 | 0.019 | 404.600 | 2,180,000 | 24.037 | 990,000 | 0.017 | 1,190,000 | 0.017 |
| 05/12/2025 | 0.019 | 407.400 | 1,070,000 | 24.413 | 390,000 | 0.023 | 580,000 | 0.025 |
| 04/12/2025 | 0.021 | 406.400 | 360,000 | 24.481 | 200,000 | 0.024 | 160,000 | 0.025 |
| 03/12/2025 | 0.025 | 404.200 | 50,000 | 24.659 | 50,000 | 0.025 | ||
| 02/12/2025 | 0.021 | 410.200 | 700,000 | 25.544 | 310,000 | 0.020 | 300,000 | 0.020 |
| 01/12/2025 | 0.021 | 412.600 | 10,000 | 26.214 | 10,000 | 0.020 | ||
| 28/11/2025 | 0.024 | 411.000 | 0 | 25.913 | ||||
| 27/11/2025 | 0.026 | 411.800 | 1,250,000 | 26.626 | 600,000 | 0.024 | 650,000 | 0.025 |
| 26/11/2025 | 0.026 | 413.200 | 1,130,000 | 26.917 | 540,000 | 0.024 | 540,000 | 0.023 |
| 25/11/2025 | 0.027 | 415.400 | 280,000 | 27.885 | 240,000 | 0.027 | 40,000 | 0.026 |
| 24/11/2025 | 0.029 | 415.200 | 1,020,000 | 28.194 | 440,000 | 0.031 | 580,000 | 0.032 |
| 21/11/2025 | 0.040 | 409.200 | 1,380,000 | 28.266 | 570,000 | 0.036 | 760,000 | 0.040 |
| 20/11/2025 | 0.031 | 417.600 | 1,490,000 | 28.736 | 980,000 | 0.029 | 510,000 | 0.031 |
| 19/11/2025 | 0.035 | 416.400 | 1,330,000 | 29.211 | 260,000 | 0.033 | 1,070,000 | 0.036 |
| 18/11/2025 | 0.034 | 416.800 | 120,000 | 28.891 | 80,000 | 0.035 | 40,000 | 0.034 |
| 17/11/2025 | 0.031 | 422.200 | 780,000 | 29.684 | 320,000 | 0.034 | 460,000 | 0.034 |
| 14/11/2025 | 0.031 | 425.200 | 1,080,000 | 30.023 | 560,000 | 0.030 | 520,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |