18860 港交摩利六一沽Ａ (认沽证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.068 | 435.600 | 2,140,000 | 30.589 | 120,000 | 0.073 | 1,020,000 | 0.070 |
| 04/09/2025 | 0.076 | 432.200 | 450,000 | 30.922 | 150,000 | 0.071 | 300,000 | 0.073 |
| 03/09/2025 | 0.074 | 437.600 | 1,700,000 | 31.820 | 500,000 | 0.074 | 1,150,000 | 0.076 |
| 02/09/2025 | 0.067 | 443.600 | 860,000 | 30.462 | 330,000 | 0.065 | 530,000 | 0.064 |
| 01/09/2025 | 0.064 | 448.000 | 250,000 | 32.228 | 50,000 | 0.063 | 200,000 | 0.066 |
| 29/08/2025 | 0.070 | 445.000 | 150,000 | 32.237 | 50,000 | 0.068 | 100,000 | 0.070 |
| 28/08/2025 | 0.067 | 443.800 | 700,000 | 31.380 | 350,000 | 0.072 | 350,000 | 0.070 |
| 27/08/2025 | 0.073 | 441.600 | 400,000 | 31.740 | 350,000 | 0.064 | 50,000 | 0.065 |
| 26/08/2025 | 0.065 | 449.400 | 550,000 | 31.488 | 170,000 | 0.064 | 370,000 | 0.067 |
| 25/08/2025 | 0.063 | 456.800 | 2,260,000 | 32.617 | 1,080,000 | 0.065 | 1,180,000 | 0.065 |
| 22/08/2025 | 0.077 | 442.000 | 1,800,000 | 31.322 | 1,350,000 | 0.078 | 450,000 | 0.078 |
| 21/08/2025 | 0.087 | 436.200 | 1,620,000 | 31.328 | 360,000 | 0.085 | 1,260,000 | 0.088 |
| 20/08/2025 | 0.090 | 435.200 | 7,980,000 | 31.803 | 3,960,000 | 0.098 | 3,910,000 | 0.099 |
| 19/08/2025 | 0.101 | 427.800 | 1,230,000 | 31.392 | 590,000 | 0.098 | 640,000 | 0.098 |
| 18/08/2025 | 0.095 | 433.600 | 3,160,000 | 31.912 | 2,030,000 | 0.094 | 1,130,000 | 0.093 |
| 15/08/2025 | 0.096 | 433.400 | 6,400,000 | 31.707 | 2,800,000 | 0.099 | 3,600,000 | 0.099 |
| 14/08/2025 | 0.097 | 433.200 | 200,000 | 31.697 | 50,000 | 0.099 | 150,000 | 0.101 |
| 13/08/2025 | 0.100 | 433.800 | 600,000 | 32.143 | 540,000 | 0.103 | 60,000 | 0.105 |
| 12/08/2025 | 0.115 | 424.000 | 5,400,000 | 31.513 | 2,700,000 | 0.117 | 2,700,000 | 0.117 |
| 11/08/2025 | 0.115 | 424.600 | 5,450,000 | 31.572 | 3,260,000 | 0.116 | 2,190,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |