18859 人保摩利六一購Ａ (认购证)
按盘价 
0.220 -0.006 (-2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.226 | 7.480 | 267,000 | 45.063 | 157,000 | 0.225 | 110,000 | 0.221 |
| 27/10/2025 | 0.240 | 7.500 | 1,152,000 | 45.543 | 556,000 | 0.244 | 596,000 | 0.241 |
| 24/10/2025 | 0.249 | 7.480 | 501,000 | 45.935 | 327,000 | 0.234 | 154,000 | 0.240 |
| 23/10/2025 | 0.229 | 7.410 | 5,164,000 | 45.522 | 2,596,000 | 0.213 | 2,568,000 | 0.214 |
| 22/10/2025 | 0.206 | 7.260 | 1,892,000 | 46.399 | 952,000 | 0.198 | 940,000 | 0.197 |
| 21/10/2025 | 0.197 | 7.240 | 4,514,000 | 45.777 | 2,052,000 | 0.229 | 2,366,000 | 0.227 |
| 20/10/2025 | 0.174 | 7.100 | 2,057,000 | 46.187 | 900,000 | 0.176 | 1,122,000 | 0.178 |
| 17/10/2025 | 0.199 | 7.190 | 1,719,000 | 45.995 | 865,000 | 0.216 | 854,000 | 0.216 |
| 16/10/2025 | 0.225 | 7.270 | 4,646,000 | 46.394 | 2,545,000 | 0.221 | 1,961,000 | 0.221 |
| 15/10/2025 | 0.209 | 7.180 | 1,340,000 | 46.601 | 441,000 | 0.197 | 899,000 | 0.209 |
| 14/10/2025 | 0.143 | 6.850 | 388,000 | 46.441 | 205,000 | 0.161 | 103,000 | 0.150 |
| 13/10/2025 | 0.140 | 6.780 | 5,251,000 | 47.194 | 2,603,000 | 0.118 | 2,648,000 | 0.099 |
| 10/10/2025 | 0.158 | 6.900 | 230,000 | 46.139 | 66,000 | 0.174 | 164,000 | 0.159 |
| 09/10/2025 | 0.169 | 6.930 | 412,000 | 46.432 | 200,000 | 0.146 | 212,000 | 0.145 |
| 08/10/2025 | 0.132 | 6.700 | 0 | 46.654 | ||||
| 06/10/2025 | 0.133 | 6.670 | 27,000 | 46.895 | 27,000 | 0.130 | ||
| 03/10/2025 | 0.129 | 6.610 | 370,000 | 46.885 | 185,000 | 0.136 | 160,000 | 0.139 |
| 02/10/2025 | 0.154 | 6.700 | 320,000 | 47.716 | 160,000 | 0.144 | 160,000 | 0.145 |
| 30/09/2025 | 0.169 | 6.810 | 1,074,000 | 46.734 | 504,000 | 0.159 | 570,000 | 0.158 |
| 29/09/2025 | 0.154 | 6.650 | 23,964,000 | 47.965 | 12,061,000 | 0.141 | 11,898,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |