18859 人保摩利六一購Ａ (认购证)
按盘价 
0.168 -0.011 (-6.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.179 | 6.670 | 4,110,000 | 45.656 | 2,000,000 | 0.177 | 2,030,000 | 0.176 |
| 04/09/2025 | 0.193 | 6.700 | 2,340,000 | 46.182 | 1,120,000 | 0.184 | 1,220,000 | 0.183 |
| 03/09/2025 | 0.227 | 6.850 | 7,005,000 | 46.151 | 3,505,000 | 0.229 | 3,500,000 | 0.229 |
| 02/09/2025 | 0.249 | 6.900 | 960,000 | 46.897 | 480,000 | 0.245 | 480,000 | 0.244 |
| 01/09/2025 | 0.255 | 6.980 | 1,440,000 | 45.749 | 720,000 | 0.243 | 720,000 | 0.241 |
| 29/08/2025 | 0.275 | 6.980 | 69,000 | 46.687 | 59,000 | 0.267 | 10,000 | 0.260 |
| 28/08/2025 | 0.260 | 6.910 | 7,654,000 | 46.457 | 3,860,000 | 0.237 | 3,794,000 | 0.232 |
| 27/08/2025 | 0.181 | 6.530 | 1,060,000 | 46.622 | 680,000 | 0.188 | 380,000 | 0.189 |
| 26/08/2025 | 0.226 | 6.760 | 31,080,000 | 46.797 | 15,340,000 | 0.239 | 15,740,000 | 0.238 |
| 25/08/2025 | 0.250 | 6.840 | 8,610,000 | 47.066 | 4,290,000 | 0.231 | 4,320,000 | 0.229 |
| 22/08/2025 | 0.255 | 6.830 | 8,741,000 | 47.143 | 4,471,000 | 0.240 | 4,270,000 | 0.238 |
| 21/08/2025 | 0.260 | 6.830 | 300,000 | 47.351 | 200,000 | 0.255 | 100,000 | 0.260 |
| 20/08/2025 | 0.246 | 6.730 | 7,821,000 | 47.902 | 3,760,000 | 0.229 | 4,061,000 | 0.228 |
| 19/08/2025 | 0.215 | 6.590 | 6,240,000 | 47.752 | 3,120,000 | 0.235 | 3,120,000 | 0.233 |
| 18/08/2025 | 0.250 | 6.720 | 1,840,000 | 48.067 | 920,000 | 0.242 | 920,000 | 0.241 |
| 15/08/2025 | 0.244 | 6.680 | 15,802,000 | 47.857 | 7,498,000 | 0.241 | 8,304,000 | 0.240 |
| 14/08/2025 | 0.209 | 6.490 | 3,625,000 | 48.199 | 1,800,000 | 0.203 | 1,825,000 | 0.201 |
| 13/08/2025 | 0.188 | 6.350 | 720,000 | 48.618 | 360,000 | 0.180 | 360,000 | 0.178 |
| 12/08/2025 | 0.175 | 6.270 | 720,000 | 48.666 | 360,000 | 0.168 | 360,000 | 0.165 |
| 11/08/2025 | 0.150 | 6.090 | 0 | 49.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |