18859 人保摩利六一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.014 | 6.750 | 0 | 54.142 | ||||
| 30/12/2025 | 0.014 | 6.730 | 0 | 53.629 | ||||
| 29/12/2025 | 0.014 | 6.860 | 0 | 49.572 | ||||
| 24/12/2025 | 0.014 | 6.910 | 0 | 44.636 | ||||
| 23/12/2025 | 0.014 | 6.890 | 0 | 44.402 | ||||
| 22/12/2025 | 0.014 | 6.850 | 0 | 44.622 | ||||
| 19/12/2025 | 0.014 | 6.910 | 92,000 | 41.619 | 92,000 | 0.014 | ||
| 18/12/2025 | 0.013 | 6.850 | 0 | 41.758 | ||||
| 17/12/2025 | 0.013 | 6.670 | 0 | 44.841 | ||||
| 16/12/2025 | 0.013 | 6.500 | 0 | 47.712 | ||||
| 15/12/2025 | 0.013 | 6.700 | 410,000 | 43.172 | 410,000 | 0.013 | ||
| 12/12/2025 | 0.015 | 6.670 | 1,010,000 | 43.340 | 1,010,000 | 0.015 | ||
| 11/12/2025 | 0.020 | 6.760 | 120,000 | 43.362 | 120,000 | 0.022 | ||
| 10/12/2025 | 0.022 | 6.770 | 45,000 | 43.494 | 45,000 | 0.022 | ||
| 09/12/2025 | 0.016 | 6.610 | 662,000 | 43.611 | 69,000 | 0.019 | 451,000 | 0.023 |
| 08/12/2025 | 0.041 | 6.980 | 418,000 | 44.102 | 249,000 | 0.051 | 169,000 | 0.049 |
| 05/12/2025 | 0.042 | 7.010 | 3,690,000 | 42.436 | 2,186,000 | 0.044 | 1,393,000 | 0.044 |
| 04/12/2025 | 0.027 | 6.780 | 1,719,000 | 42.491 | 1,709,000 | 0.025 | 10,000 | 0.024 |
| 03/12/2025 | 0.022 | 6.670 | 1,979,000 | 42.469 | 120,000 | 0.029 | 1,859,000 | 0.027 |
| 02/12/2025 | 0.036 | 6.850 | 1,138,000 | 42.901 | 584,000 | 0.036 | 544,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |