18857 港交摩利六二購Ｂ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.045 | 421.800 | 800,000 | 39.629 | 350,000 | 0.045 | 450,000 | 0.045 |
| 22/10/2025 | 0.050 | 422.400 | 1,880,000 | 40.395 | 1,090,000 | 0.054 | 790,000 | 0.056 |
| 21/10/2025 | 0.060 | 429.200 | 1,190,000 | 40.442 | 560,000 | 0.062 | 520,000 | 0.062 |
| 20/10/2025 | 0.056 | 425.000 | 2,930,000 | 40.580 | 1,410,000 | 0.055 | 1,460,000 | 0.054 |
| 17/10/2025 | 0.052 | 414.000 | 2,730,000 | 42.083 | 1,090,000 | 0.056 | 1,490,000 | 0.056 |
| 16/10/2025 | 0.067 | 424.400 | 17,190,000 | 42.087 | 9,560,000 | 0.068 | 7,420,000 | 0.069 |
| 15/10/2025 | 0.069 | 427.800 | 18,340,000 | 41.321 | 8,970,000 | 0.068 | 9,110,000 | 0.067 |
| 14/10/2025 | 0.063 | 420.000 | 10,310,000 | 42.138 | 4,940,000 | 0.068 | 4,860,000 | 0.069 |
| 13/10/2025 | 0.077 | 432.800 | 13,540,000 | 40.967 | 5,520,000 | 0.067 | 7,790,000 | 0.069 |
| 10/10/2025 | 0.085 | 444.600 | 18,250,000 | 38.446 | 8,250,000 | 0.087 | 9,750,000 | 0.087 |
| 09/10/2025 | 0.105 | 456.800 | 13,770,000 | 37.729 | 6,720,000 | 0.102 | 6,660,000 | 0.102 |
| 08/10/2025 | 0.086 | 445.000 | 9,270,000 | 38.138 | 4,090,000 | 0.084 | 5,180,000 | 0.082 |
| 06/10/2025 | 0.096 | 448.400 | 4,360,000 | 38.345 | 1,140,000 | 0.098 | 3,180,000 | 0.097 |
| 03/10/2025 | 0.105 | 450.200 | 6,900,000 | 38.582 | 2,550,000 | 0.108 | 4,240,000 | 0.107 |
| 02/10/2025 | 0.113 | 451.200 | 5,660,000 | 39.197 | 2,790,000 | 0.109 | 2,340,000 | 0.106 |
| 30/09/2025 | 0.096 | 442.000 | 5,780,000 | 39.057 | 2,910,000 | 0.094 | 2,760,000 | 0.094 |
| 29/09/2025 | 0.099 | 442.200 | 19,180,000 | 39.260 | 9,320,000 | 0.097 | 9,690,000 | 0.096 |
| 26/09/2025 | 0.084 | 430.200 | 3,620,000 | 39.780 | 1,880,000 | 0.087 | 1,690,000 | 0.086 |
| 25/09/2025 | 0.090 | 435.600 | 1,880,000 | 39.093 | 900,000 | 0.086 | 980,000 | 0.086 |
| 24/09/2025 | 0.089 | 438.200 | 6,550,000 | 38.106 | 3,090,000 | 0.087 | 3,390,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |