18851 港交花旗六三沽Ａ (认沽证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.072 | 421.800 | 2,440,000 | 35.382 | 1,220,000 | 0.074 | 1,220,000 | 0.075 |
| 22/10/2025 | 0.074 | 422.400 | 2,700,000 | 35.755 | 1,350,000 | 0.073 | 1,350,000 | 0.074 |
| 21/10/2025 | 0.070 | 429.200 | 2,100,000 | 36.465 | 1,050,000 | 0.069 | 1,050,000 | 0.072 |
| 20/10/2025 | 0.079 | 425.000 | 2,700,000 | 36.944 | 1,350,000 | 0.079 | 1,350,000 | 0.081 |
| 17/10/2025 | 0.101 | 414.000 | 3,620,000 | 37.432 | 1,810,000 | 0.085 | 1,810,000 | 0.085 |
| 16/10/2025 | 0.078 | 424.400 | 5,040,000 | 36.214 | 2,520,000 | 0.074 | 2,520,000 | 0.074 |
| 15/10/2025 | 0.076 | 427.800 | 1,960,000 | 36.540 | 980,000 | 0.076 | 980,000 | 0.077 |
| 14/10/2025 | 0.081 | 420.000 | 3,640,000 | 35.468 | 1,820,000 | 0.071 | 1,820,000 | 0.071 |
| 13/10/2025 | 0.069 | 432.800 | 5,000,000 | 36.204 | 2,500,000 | 0.073 | 2,500,000 | 0.073 |
| 10/10/2025 | 0.055 | 444.600 | 3,080,000 | 35.722 | 1,540,000 | 0.052 | 1,540,000 | 0.054 |
| 09/10/2025 | 0.054 | 456.800 | 1,800,000 | 37.714 | 900,000 | 0.056 | 900,000 | 0.056 |
| 08/10/2025 | 0.055 | 445.000 | 1,360,000 | 35.601 | 680,000 | 0.054 | 680,000 | 0.058 |
| 06/10/2025 | 0.055 | 448.400 | 1,480,000 | 36.018 | 740,000 | 0.056 | 740,000 | 0.058 |
| 03/10/2025 | 0.056 | 450.200 | 1,120,000 | 36.252 | 560,000 | 0.056 | 560,000 | 0.057 |
| 02/10/2025 | 0.058 | 451.200 | 140,000 | 36.719 | 70,000 | 0.059 | 70,000 | 0.059 |
| 30/09/2025 | 0.062 | 442.000 | 1,520,000 | 35.561 | 760,000 | 0.062 | 760,000 | 0.064 |
| 29/09/2025 | 0.063 | 442.200 | 1,120,000 | 35.684 | 560,000 | 0.064 | 560,000 | 0.066 |
| 26/09/2025 | 0.069 | 430.200 | 1,480,000 | 34.064 | 740,000 | 0.066 | 740,000 | 0.068 |
| 25/09/2025 | 0.065 | 435.600 | 480,000 | 34.388 | 240,000 | 0.063 | 240,000 | 0.063 |
| 24/09/2025 | 0.061 | 438.200 | 1,060,000 | 34.115 | 570,000 | 0.062 | 490,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |