18846 中移瑞銀六二沽Ａ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.042 | 85.400 | 25,000 | 20.635 | 25,000 | 0.042 | ||
| 03/09/2025 | 0.045 | 85.700 | 180,000 | 21.227 | 90,000 | 0.048 | 90,000 | 0.047 |
| 02/09/2025 | 0.047 | 85.600 | 0 | 21.193 | ||||
| 01/09/2025 | 0.047 | 86.550 | 240,000 | 19.385 | 120,000 | 0.049 | 120,000 | 0.048 |
| 29/08/2025 | 0.045 | 86.700 | 0 | 21.739 | ||||
| 28/08/2025 | 0.044 | 86.750 | 590,000 | 21.603 | 295,000 | 0.044 | 295,000 | 0.045 |
| 27/08/2025 | 0.047 | 86.400 | 695,000 | 21.585 | 335,000 | 0.041 | 360,000 | 0.041 |
| 26/08/2025 | 0.041 | 87.300 | 90,000 | 21.088 | 45,000 | 0.041 | 45,000 | 0.041 |
| 25/08/2025 | 0.041 | 87.600 | 450,000 | 21.291 | 225,000 | 0.043 | 225,000 | 0.042 |
| 22/08/2025 | 0.043 | 87.050 | 0 | 20.877 | ||||
| 21/08/2025 | 0.047 | 86.650 | 0 | 20.932 | ||||
| 20/08/2025 | 0.057 | 85.650 | 0 | 21.029 | ||||
| 19/08/2025 | 0.063 | 85.350 | 0 | 21.281 | ||||
| 18/08/2025 | 0.059 | 85.700 | 0 | 21.164 | ||||
| 15/08/2025 | 0.059 | 85.500 | 300,000 | 20.806 | 300,000 | 0.057 | ||
| 14/08/2025 | 0.052 | 85.650 | 470,000 | 20.180 | 235,000 | 0.055 | 235,000 | 0.052 |
| 13/08/2025 | 0.053 | 86.050 | 300,000 | 20.596 | 300,000 | 0.057 | ||
| 12/08/2025 | 0.058 | 85.550 | 0 | 20.560 | ||||
| 11/08/2025 | 0.066 | 84.750 | 0 | 20.508 | ||||
| 08/08/2025 | 0.072 | 84.150 | 10,000 | 20.446 | 5,000 | 0.069 | 5,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |