18846 中移瑞銀六二沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01278.500030.832
26/01/20260.01278.800030.703
23/01/20260.01279.500029.940
22/01/20260.01279.000027.705
21/01/20260.01279.200027.530
20/01/20260.01279.300027.114
19/01/20260.01279.300026.475
16/01/20260.01280.100026.721
15/01/20260.01280.600027.344
14/01/20260.01280.800027.272
13/01/20260.01280.950027.122
12/01/20260.01281.150027.070
09/01/20260.01280.950025.357
08/01/20260.01280.950024.969
07/01/20260.01281.400025.479
06/01/20260.01282.200026.612
05/01/20260.01282.300026.423
02/01/20260.01283.450027.392
31/12/20250.01281.700023.722
30/12/20250.01282.100024.147
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。