18833 中壽法興六五沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/03/20260.01528.880063.566
03/03/20260.01530.040067.131
02/03/20260.01530.500068.204
27/02/20260.01531.580070.280
26/02/20260.01531.380069.247
25/02/20260.01532.720072.755
24/02/20260.01532.480071.657
23/02/20260.01534.580076.950
20/02/20260.01533.560072.955
16/02/20260.01533.720071.776
13/02/20260.01533.080068.984
12/02/20260.01534.340071.825
11/02/20260.01534.120070.914
10/02/20260.01535.520073.911
09/02/20260.01535.040072.409
06/02/20260.01533.700068.127
05/02/20260.01534.200069.011
04/02/20260.01535.160070.935
03/02/20260.01534.460068.991
02/02/20260.01533.500066.374
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。