18833 中壽法興六五沽Ａ (认沽证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.064 | 25.220 | 3,920,000 | 46.915 | 1,970,000 | 0.063 | 1,950,000 | 0.062 |
| 24/10/2025 | 0.069 | 24.880 | 4,330,000 | 46.757 | 2,040,000 | 0.072 | 2,260,000 | 0.072 |
| 23/10/2025 | 0.074 | 24.580 | 2,980,000 | 46.869 | 1,490,000 | 0.076 | 1,490,000 | 0.077 |
| 22/10/2025 | 0.075 | 24.360 | 5,950,000 | 46.251 | 3,260,000 | 0.072 | 2,690,000 | 0.072 |
| 21/10/2025 | 0.069 | 24.940 | 148,730,000 | 46.606 | 73,970,000 | 0.072 | 74,760,000 | 0.072 |
| 20/10/2025 | 0.086 | 23.520 | 104,660,000 | 45.516 | 52,090,000 | 0.088 | 51,830,000 | 0.088 |
| 17/10/2025 | 0.093 | 22.960 | 5,260,000 | 44.604 | 2,530,000 | 0.077 | 2,730,000 | 0.078 |
| 16/10/2025 | 0.065 | 24.360 | 11,990,000 | 43.216 | 6,000,000 | 0.066 | 5,840,000 | 0.065 |
| 15/10/2025 | 0.075 | 23.240 | 16,570,000 | 41.533 | 8,180,000 | 0.084 | 8,340,000 | 0.084 |
| 14/10/2025 | 0.097 | 21.920 | 18,380,000 | 40.852 | 9,090,000 | 0.087 | 9,290,000 | 0.087 |
| 13/10/2025 | 0.106 | 21.580 | 1,800,000 | 41.081 | 900,000 | 0.109 | 900,000 | 0.111 |
| 10/10/2025 | 0.090 | 22.060 | 2,400,000 | 39.679 | 1,200,000 | 0.083 | 1,200,000 | 0.083 |
| 09/10/2025 | 0.097 | 21.860 | 2,560,000 | 39.042 | 1,280,000 | 0.107 | 1,280,000 | 0.108 |
| 08/10/2025 | 0.105 | 21.520 | 1,500,000 | 40.198 | 750,000 | 0.109 | 750,000 | 0.109 |
| 06/10/2025 | 0.101 | 21.600 | 0 | 39.557 | ||||
| 03/10/2025 | 0.100 | 21.780 | 2,960,000 | 39.911 | 1,480,000 | 0.100 | 1,480,000 | 0.100 |
| 02/10/2025 | 0.098 | 21.840 | 5,730,000 | 39.693 | 2,890,000 | 0.098 | 2,840,000 | 0.097 |
| 30/09/2025 | 0.097 | 21.840 | 7,330,000 | 39.399 | 3,640,000 | 0.098 | 3,690,000 | 0.097 |
| 29/09/2025 | 0.095 | 21.960 | 13,930,000 | 39.428 | 7,000,000 | 0.107 | 6,930,000 | 0.107 |
| 26/09/2025 | 0.116 | 20.980 | 6,420,000 | 38.925 | 3,240,000 | 0.122 | 3,180,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |