18833 中壽法興六五沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.014 | 27.620 | 0 | 94.543 | ||||
| 17/04/2026 | 0.014 | 27.740 | 0 | 90.585 | ||||
| 16/04/2026 | 0.014 | 28.060 | 0 | 90.982 | ||||
| 15/04/2026 | 0.014 | 27.420 | 0 | 86.000 | ||||
| 14/04/2026 | 0.014 | 27.500 | 0 | 85.154 | ||||
| 13/04/2026 | 0.014 | 27.060 | 0 | 81.474 | ||||
| 10/04/2026 | 0.014 | 27.160 | 0 | 78.761 | ||||
| 09/04/2026 | 0.014 | 26.320 | 0 | 73.158 | ||||
| 08/04/2026 | 0.014 | 26.260 | 0 | 71.899 | ||||
| 02/04/2026 | 0.014 | 25.000 | 0 | 60.309 | ||||
| 01/04/2026 | 0.014 | 25.200 | 0 | 60.772 | ||||
| 31/03/2026 | 0.016 | 24.600 | 0 | 58.667 | ||||
| 30/03/2026 | 0.018 | 24.380 | 0 | 58.508 | ||||
| 27/03/2026 | 0.016 | 25.000 | 0 | 58.570 | ||||
| 26/03/2026 | 0.016 | 25.040 | 0 | 58.235 | ||||
| 25/03/2026 | 0.015 | 27.360 | 0 | 68.076 | ||||
| 24/03/2026 | 0.015 | 26.900 | 0 | 65.392 | ||||
| 23/03/2026 | 0.015 | 26.020 | 0 | 60.692 | ||||
| 20/03/2026 | 0.015 | 28.160 | 0 | 68.574 | ||||
| 19/03/2026 | 0.015 | 28.200 | 0 | 68.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |