18832 港交法興六一沽Ａ (认沽证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.079 | 435.600 | 16,040,000 | 32.330 | 8,020,000 | 0.084 | 8,020,000 | 0.084 |
| 04/09/2025 | 0.088 | 432.200 | 10,710,000 | 32.733 | 5,360,000 | 0.083 | 5,350,000 | 0.083 |
| 03/09/2025 | 0.083 | 437.600 | 3,360,000 | 33.215 | 1,800,000 | 0.077 | 1,560,000 | 0.076 |
| 02/09/2025 | 0.073 | 443.600 | 15,090,000 | 31.421 | 7,490,000 | 0.071 | 7,450,000 | 0.071 |
| 01/09/2025 | 0.070 | 448.000 | 8,080,000 | 33.230 | 3,960,000 | 0.071 | 4,120,000 | 0.071 |
| 29/08/2025 | 0.074 | 445.000 | 1,550,000 | 32.877 | 830,000 | 0.073 | 720,000 | 0.072 |
| 28/08/2025 | 0.075 | 443.800 | 33,110,000 | 32.657 | 16,780,000 | 0.080 | 16,130,000 | 0.080 |
| 27/08/2025 | 0.080 | 441.600 | 105,370,000 | 32.819 | 52,710,000 | 0.071 | 52,360,000 | 0.071 |
| 26/08/2025 | 0.070 | 449.400 | 137,140,000 | 32.299 | 68,360,000 | 0.066 | 68,750,000 | 0.066 |
| 25/08/2025 | 0.064 | 456.800 | 178,780,000 | 32.786 | 88,940,000 | 0.067 | 89,740,000 | 0.067 |
| 22/08/2025 | 0.080 | 442.000 | 25,620,000 | 31.768 | 12,540,000 | 0.083 | 12,670,000 | 0.083 |
| 21/08/2025 | 0.089 | 436.200 | 15,580,000 | 31.610 | 7,880,000 | 0.087 | 7,580,000 | 0.087 |
| 20/08/2025 | 0.088 | 435.200 | 64,290,000 | 31.522 | 31,350,000 | 0.102 | 31,570,000 | 0.102 |
| 19/08/2025 | 0.105 | 427.800 | 50,960,000 | 31.919 | 25,500,000 | 0.097 | 25,460,000 | 0.097 |
| 18/08/2025 | 0.093 | 433.600 | 44,720,000 | 31.639 | 22,350,000 | 0.091 | 22,370,000 | 0.092 |
| 15/08/2025 | 0.096 | 433.400 | 39,600,000 | 31.707 | 20,040,000 | 0.101 | 19,560,000 | 0.101 |
| 14/08/2025 | 0.098 | 433.200 | 187,410,000 | 31.831 | 93,280,000 | 0.101 | 94,060,000 | 0.101 |
| 13/08/2025 | 0.101 | 433.800 | 5,600,000 | 32.275 | 2,800,000 | 0.109 | 2,800,000 | 0.109 |
| 12/08/2025 | 0.120 | 424.000 | 3,240,000 | 32.130 | 1,730,000 | 0.123 | 1,510,000 | 0.123 |
| 11/08/2025 | 0.120 | 424.600 | 7,190,000 | 32.188 | 3,530,000 | 0.125 | 3,650,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |