18832 港交法興六一沽Ａ (认沽证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.071 | 422.400 | 20,990,000 | 33.892 | 10,950,000 | 0.070 | 10,040,000 | 0.069 |
| 21/10/2025 | 0.066 | 429.200 | 7,820,000 | 34.862 | 3,760,000 | 0.062 | 3,890,000 | 0.063 |
| 20/10/2025 | 0.073 | 425.000 | 4,230,000 | 34.717 | 1,420,000 | 0.075 | 2,610,000 | 0.075 |
| 17/10/2025 | 0.097 | 414.000 | 4,010,000 | 34.721 | 1,710,000 | 0.085 | 1,660,000 | 0.085 |
| 16/10/2025 | 0.076 | 424.400 | 20,130,000 | 34.395 | 9,820,000 | 0.073 | 10,310,000 | 0.073 |
| 15/10/2025 | 0.073 | 427.800 | 420,000 | 34.728 | 220,000 | 0.075 | 200,000 | 0.072 |
| 14/10/2025 | 0.082 | 420.000 | 3,550,000 | 33.716 | 1,870,000 | 0.069 | 1,660,000 | 0.069 |
| 13/10/2025 | 0.065 | 432.800 | 2,830,000 | 34.359 | 2,010,000 | 0.067 | ||
| 10/10/2025 | 0.048 | 444.600 | 5,400,000 | 33.592 | 5,200,000 | 0.041 | ||
| 09/10/2025 | 0.041 | 456.800 | 12,430,000 | 34.777 | 5,570,000 | 0.041 | 6,570,000 | 0.040 |
| 08/10/2025 | 0.047 | 445.000 | 11,190,000 | 33.172 | 2,810,000 | 0.050 | 6,960,000 | 0.050 |
| 06/10/2025 | 0.047 | 448.400 | 2,310,000 | 33.685 | 1,720,000 | 0.048 | 300,000 | 0.049 |
| 03/10/2025 | 0.047 | 450.200 | 10,600,000 | 33.679 | 5,470,000 | 0.046 | 5,030,000 | 0.046 |
| 02/10/2025 | 0.047 | 451.200 | 6,860,000 | 33.771 | 2,520,000 | 0.050 | 4,240,000 | 0.050 |
| 30/09/2025 | 0.058 | 442.000 | 11,760,000 | 33.538 | 5,850,000 | 0.061 | 5,840,000 | 0.061 |
| 29/09/2025 | 0.060 | 442.200 | 5,050,000 | 33.833 | 1,620,000 | 0.063 | 3,270,000 | 0.061 |
| 26/09/2025 | 0.073 | 430.200 | 6,470,000 | 32.629 | 3,310,000 | 0.068 | 3,130,000 | 0.068 |
| 25/09/2025 | 0.067 | 435.600 | 7,660,000 | 32.897 | 3,780,000 | 0.065 | 3,760,000 | 0.066 |
| 24/09/2025 | 0.062 | 438.200 | 4,930,000 | 32.538 | 2,300,000 | 0.064 | 2,620,000 | 0.065 |
| 23/09/2025 | 0.066 | 437.400 | 7,500,000 | 32.818 | 3,840,000 | 0.066 | 3,470,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |