18832 港交法興六一沽A (认沽证)
实時 按盘价 跌0.069 -0.002 (-2.817%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.071422.40020,990,00033.89210,950,0000.07010,040,0000.069
21/10/20250.066429.2007,820,00034.8623,760,0000.0623,890,0000.063
20/10/20250.073425.0004,230,00034.7171,420,0000.0752,610,0000.075
17/10/20250.097414.0004,010,00034.7211,710,0000.0851,660,0000.085
16/10/20250.076424.40020,130,00034.3959,820,0000.07310,310,0000.073
15/10/20250.073427.800420,00034.728220,0000.075200,0000.072
14/10/20250.082420.0003,550,00033.7161,870,0000.0691,660,0000.069
13/10/20250.065432.8002,830,00034.3592,010,0000.067
10/10/20250.048444.6005,400,00033.5925,200,0000.041
09/10/20250.041456.80012,430,00034.7775,570,0000.0416,570,0000.040
08/10/20250.047445.00011,190,00033.1722,810,0000.0506,960,0000.050
06/10/20250.047448.4002,310,00033.6851,720,0000.048300,0000.049
03/10/20250.047450.20010,600,00033.6795,470,0000.0465,030,0000.046
02/10/20250.047451.2006,860,00033.7712,520,0000.0504,240,0000.050
30/09/20250.058442.00011,760,00033.5385,850,0000.0615,840,0000.061
29/09/20250.060442.2005,050,00033.8331,620,0000.0633,270,0000.061
26/09/20250.073430.2006,470,00032.6293,310,0000.0683,130,0000.068
25/09/20250.067435.6007,660,00032.8973,780,0000.0653,760,0000.066
24/09/20250.062438.2004,930,00032.5382,300,0000.0642,620,0000.065
23/09/20250.066437.4007,500,00032.8183,840,0000.0663,470,0000.065
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。