18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.131 -0.012 (-8.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.143 | 73.000 | 120,000 | 33.789 | 60,000 | 0.143 | 60,000 | 0.143 |
| 05/09/2025 | 0.152 | 71.650 | 540,000 | 33.096 | 270,000 | 0.155 | 270,000 | 0.155 |
| 04/09/2025 | 0.153 | 71.510 | 360,000 | 33.667 | 180,000 | 0.151 | 180,000 | 0.149 |
| 03/09/2025 | 0.151 | 71.810 | 440,000 | 33.652 | 220,000 | 0.148 | 220,000 | 0.147 |
| 02/09/2025 | 0.149 | 72.210 | 0 | 33.322 | ||||
| 01/09/2025 | 0.141 | 73.610 | 100,000 | 33.515 | 50,000 | 0.141 | 50,000 | 0.141 |
| 29/08/2025 | 0.144 | 72.910 | 480,000 | 33.158 | 240,000 | 0.146 | 240,000 | 0.146 |
| 28/08/2025 | 0.150 | 72.010 | 360,000 | 33.118 | 180,000 | 0.156 | 180,000 | 0.155 |
| 27/08/2025 | 0.152 | 71.910 | 300,000 | 33.315 | 150,000 | 0.146 | 150,000 | 0.147 |
| 26/08/2025 | 0.144 | 72.960 | 0 | 31.263 | ||||
| 25/08/2025 | 0.139 | 74.110 | 960,000 | 31.704 | 480,000 | 0.141 | 480,000 | 0.142 |
| 22/08/2025 | 0.151 | 72.360 | 920,000 | 31.611 | 460,000 | 0.153 | 460,000 | 0.152 |
| 21/08/2025 | 0.145 | 72.960 | 1,440,000 | 31.387 | 720,000 | 0.146 | 720,000 | 0.149 |
| 20/08/2025 | 0.147 | 73.610 | 600,000 | 32.435 | 300,000 | 0.149 | 300,000 | 0.148 |
| 19/08/2025 | 0.145 | 73.710 | 0 | 32.182 | ||||
| 18/08/2025 | 0.144 | 74.110 | 160,000 | 32.430 | 80,000 | 0.148 | 80,000 | 0.148 |
| 15/08/2025 | 0.143 | 74.460 | 200,000 | 32.555 | 200,000 | 0.143 | ||
| 14/08/2025 | 0.132 | 76.410 | 830,000 | 32.726 | 390,000 | 0.130 | 440,000 | 0.133 |
| 13/08/2025 | 0.137 | 75.910 | 330,000 | 33.024 | 90,000 | 0.141 | 240,000 | 0.138 |
| 12/08/2025 | 0.151 | 73.660 | 0 | 32.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |