18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.042 | 82.000 | 1,360,000 | 35.265 | 590,000 | 0.044 | 700,000 | 0.043 |
| 29/05/2026 | 0.042 | 82.250 | 720,000 | 35.291 | 230,000 | 0.041 | 480,000 | 0.042 |
| 28/05/2026 | 0.043 | 82.150 | 3,190,000 | 33.752 | 1,510,000 | 0.045 | 1,680,000 | 0.044 |
| 27/05/2026 | 0.040 | 83.109 | 550,000 | 35.397 | 310,000 | 0.040 | 230,000 | 0.041 |
| 26/05/2026 | 0.041 | 82.859 | 1,690,000 | 35.412 | 960,000 | 0.040 | 640,000 | 0.039 |
| 22/05/2026 | 0.037 | 84.609 | 860,000 | 35.555 | 270,000 | 0.036 | 590,000 | 0.037 |
| 21/05/2026 | 0.041 | 83.559 | 1,630,000 | 35.754 | 1,000,000 | 0.039 | 530,000 | 0.039 |
| 20/05/2026 | 0.043 | 82.809 | 430,000 | 35.527 | 230,000 | 0.043 | 140,000 | 0.044 |
| 19/05/2026 | 0.040 | 84.509 | 450,000 | 36.281 | 100,000 | 0.040 | 260,000 | 0.040 |
| 18/05/2026 | 0.042 | 85.209 | 1,200,000 | 37.605 | 550,000 | 0.044 | 490,000 | 0.044 |
| 15/05/2026 | 0.041 | 86.159 | 700,000 | 37.962 | 220,000 | 0.040 | 460,000 | 0.040 |
| 14/05/2026 | 0.042 | 86.259 | 2,780,000 | 38.318 | 2,640,000 | 0.045 | 140,000 | 0.043 |
| 13/05/2026 | 0.042 | 85.509 | 4,620,000 | 37.482 | 1,010,000 | 0.042 | 3,610,000 | 0.042 |
| 12/05/2026 | 0.046 | 85.009 | 480,000 | 38.119 | 190,000 | 0.046 | 290,000 | 0.045 |
| 11/05/2026 | 0.046 | 85.159 | 1,380,000 | 38.188 | 690,000 | 0.047 | 690,000 | 0.047 |
| 08/05/2026 | 0.047 | 85.159 | 980,000 | 38.257 | 870,000 | 0.046 | 10,000 | 0.046 |
| 07/05/2026 | 0.041 | 87.709 | 1,560,000 | 38.682 | 1,360,000 | 0.041 | 140,000 | 0.040 |
| 06/05/2026 | 0.044 | 86.009 | 5,660,000 | 37.966 | 1,780,000 | 0.047 | 3,880,000 | 0.046 |
| 05/05/2026 | 0.050 | 84.459 | 1,710,000 | 38.188 | 1,180,000 | 0.054 | 530,000 | 0.052 |
| 04/05/2026 | 0.049 | 84.559 | 2,580,000 | 37.896 | 870,000 | 0.048 | 1,650,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |