18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.128 -0.013 (-9.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.141 | 72.150 | 0 | 34.588 | ||||
| 24/10/2025 | 0.148 | 71.050 | 0 | 34.388 | ||||
| 23/10/2025 | 0.150 | 70.900 | 0 | 34.530 | ||||
| 22/10/2025 | 0.150 | 70.550 | 0 | 34.041 | ||||
| 21/10/2025 | 0.134 | 72.900 | 12,800,000 | 33.934 | 6,400,000 | 0.130 | 6,400,000 | 0.130 |
| 20/10/2025 | 0.141 | 72.100 | 0 | 34.216 | ||||
| 17/10/2025 | 0.163 | 69.050 | 0 | 34.139 | ||||
| 16/10/2025 | 0.151 | 70.600 | 0 | 34.015 | ||||
| 15/10/2025 | 0.150 | 71.000 | 520,000 | 34.321 | 260,000 | 0.152 | 260,000 | 0.152 |
| 14/10/2025 | 0.156 | 70.100 | 460,000 | 34.151 | 230,000 | 0.147 | 230,000 | 0.149 |
| 13/10/2025 | 0.144 | 71.750 | 0 | 34.063 | ||||
| 10/10/2025 | 0.131 | 73.900 | 0 | 34.163 | ||||
| 09/10/2025 | 0.130 | 74.100 | 140,000 | 34.176 | 70,000 | 0.129 | 70,000 | 0.129 |
| 08/10/2025 | 0.127 | 74.650 | 220,000 | 34.212 | 110,000 | 0.128 | 110,000 | 0.128 |
| 06/10/2025 | 0.123 | 75.200 | 200,000 | 33.935 | 100,000 | 0.123 | 100,000 | 0.124 |
| 03/10/2025 | 0.130 | 74.250 | 180,000 | 34.075 | 90,000 | 0.131 | 90,000 | 0.130 |
| 02/10/2025 | 0.128 | 74.550 | 0 | 34.015 | ||||
| 30/09/2025 | 0.127 | 74.650 | 0 | 33.981 | ||||
| 29/09/2025 | 0.129 | 74.350 | 7,260,000 | 33.984 | 3,630,000 | 0.131 | 3,630,000 | 0.131 |
| 26/09/2025 | 0.146 | 71.700 | 20,000 | 33.875 | 10,000 | 0.148 | 10,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |