18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.047 | 88.850 | 86,710,000 | 33.873 | 43,030,000 | 0.048 | 43,560,000 | 0.048 |
| 27/01/2026 | 0.052 | 86.450 | 84,240,000 | 33.223 | 42,510,000 | 0.053 | 41,420,000 | 0.053 |
| 26/01/2026 | 0.061 | 83.050 | 250,000 | 32.391 | 100,000 | 0.061 | 150,000 | 0.060 |
| 23/01/2026 | 0.062 | 83.050 | 2,380,000 | 32.494 | 2,380,000 | 0.062 | ||
| 22/01/2026 | 0.063 | 82.500 | 880,000 | 32.167 | 840,000 | 0.062 | 40,000 | 0.062 |
| 21/01/2026 | 0.063 | 82.850 | 1,360,000 | 32.453 | 1,360,000 | 0.063 | ||
| 20/01/2026 | 0.061 | 82.850 | 225,380,000 | 31.940 | 112,550,000 | 0.061 | 112,830,000 | 0.061 |
| 19/01/2026 | 0.063 | 82.950 | 1,170,000 | 32.465 | 1,170,000 | 0.063 | ||
| 16/01/2026 | 0.061 | 83.550 | 2,150,000 | 32.409 | 1,800,000 | 0.059 | 320,000 | 0.059 |
| 15/01/2026 | 0.056 | 84.850 | 6,310,000 | 32.312 | 3,000,000 | 0.054 | 3,180,000 | 0.054 |
| 14/01/2026 | 0.057 | 84.700 | 2,430,000 | 32.382 | 1,810,000 | 0.058 | 520,000 | 0.057 |
| 13/01/2026 | 0.057 | 84.400 | 158,280,000 | 32.191 | 74,100,000 | 0.056 | 77,780,000 | 0.056 |
| 12/01/2026 | 0.060 | 83.700 | 500,000 | 32.249 | 250,000 | 0.059 | 250,000 | 0.060 |
| 09/01/2026 | 0.058 | 84.300 | 1,700,000 | 32.173 | 300,000 | 0.063 | 1,400,000 | 0.059 |
| 08/01/2026 | 0.060 | 83.850 | 3,040,000 | 32.211 | 110,000 | 0.060 | 2,930,000 | 0.060 |
| 07/01/2026 | 0.053 | 85.950 | 0 | 32.269 | ||||
| 06/01/2026 | 0.053 | 86.050 | 700,000 | 32.233 | 350,000 | 0.052 | 350,000 | 0.054 |
| 05/01/2026 | 0.060 | 83.900 | 30,000 | 32.048 | 30,000 | 0.059 | ||
| 02/01/2026 | 0.062 | 83.300 | 3,630,000 | 31.856 | 170,000 | 0.067 | 3,460,000 | 0.064 |
| 31/12/2025 | 0.076 | 79.900 | 40,000 | 31.670 | 20,000 | 0.073 | 20,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |