18827 恒生摩通六十購Ａ (认购证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.155 | 151.900 | 0 | 13.700 | ||||
| 27/10/2025 | 0.155 | 151.700 | 0 | 13.853 | ||||
| 24/10/2025 | 0.155 | 151.800 | 0 | 13.666 | ||||
| 23/10/2025 | 0.155 | 151.800 | 0 | 14.809 | ||||
| 22/10/2025 | 0.155 | 151.200 | 0 | 14.150 | ||||
| 21/10/2025 | 0.155 | 151.100 | 5,000 | 14.290 | 5,000 | 0.155 | ||
| 20/10/2025 | 0.159 | 151.100 | 0 | 14.608 | ||||
| 17/10/2025 | 0.159 | 150.700 | 0 | 14.869 | ||||
| 16/10/2025 | 0.159 | 150.900 | 505,000 | 14.660 | 505,000 | 0.154 | ||
| 15/10/2025 | 0.159 | 150.500 | 0 | 14.982 | ||||
| 14/10/2025 | 0.159 | 149.700 | 0 | 15.692 | ||||
| 13/10/2025 | 0.159 | 149.700 | 5,000 | 15.659 | ||||
| 10/10/2025 | 0.156 | 149.100 | 3,335,000 | 15.728 | 3,335,000 | 0.164 | ||
| 09/10/2025 | 0.209 | 148.500 | 715,000 | 20.853 | 715,000 | 0.268 | ||
| 08/10/2025 | 0.077 | 117.700 | 4,965,000 | 29.675 | 840,000 | 0.074 | 4,125,000 | 0.075 |
| 06/10/2025 | 0.078 | 118.900 | 1,100,000 | 28.970 | 550,000 | 0.077 | 550,000 | 0.077 |
| 03/10/2025 | 0.073 | 118.000 | 860,000 | 28.703 | 430,000 | 0.073 | 430,000 | 0.073 |
| 02/10/2025 | 0.077 | 119.100 | 1,145,000 | 28.513 | 520,000 | 0.074 | 625,000 | 0.075 |
| 30/09/2025 | 0.067 | 117.200 | 31,825,000 | 28.138 | 15,630,000 | 0.067 | 16,195,000 | 0.067 |
| 29/09/2025 | 0.067 | 116.100 | 30,360,000 | 28.807 | 15,180,000 | 0.073 | 15,180,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |