18823 港交匯豐六一沽Ａ (认沽证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.069 | 421.800 | 26,350,000 | 33.497 | 13,380,000 | 0.072 | 12,970,000 | 0.072 |
| 22/10/2025 | 0.070 | 422.400 | 22,090,000 | 33.705 | 10,840,000 | 0.070 | 11,190,000 | 0.070 |
| 21/10/2025 | 0.063 | 429.200 | 16,970,000 | 34.273 | 8,350,000 | 0.059 | 8,360,000 | 0.059 |
| 20/10/2025 | 0.072 | 425.000 | 28,060,000 | 34.531 | 14,020,000 | 0.072 | 13,930,000 | 0.072 |
| 17/10/2025 | 0.096 | 414.000 | 12,380,000 | 34.558 | 6,060,000 | 0.087 | 6,260,000 | 0.087 |
| 16/10/2025 | 0.076 | 424.400 | 15,280,000 | 34.395 | 7,620,000 | 0.074 | 7,640,000 | 0.074 |
| 15/10/2025 | 0.071 | 427.800 | 2,430,000 | 34.361 | 1,240,000 | 0.072 | 1,190,000 | 0.073 |
| 14/10/2025 | 0.086 | 420.000 | 7,440,000 | 34.395 | 3,690,000 | 0.083 | 3,750,000 | 0.082 |
| 13/10/2025 | 0.067 | 432.800 | 10,330,000 | 34.739 | 5,140,000 | 0.072 | 5,110,000 | 0.071 |
| 10/10/2025 | 0.049 | 444.600 | 3,130,000 | 33.810 | 1,560,000 | 0.045 | 1,500,000 | 0.044 |
| 09/10/2025 | 0.038 | 456.800 | 2,100,000 | 34.038 | 1,060,000 | 0.042 | 960,000 | 0.041 |
| 08/10/2025 | 0.049 | 445.000 | 2,340,000 | 33.606 | 1,210,000 | 0.050 | 1,130,000 | 0.049 |
| 06/10/2025 | 0.046 | 448.400 | 0 | 33.465 | ||||
| 03/10/2025 | 0.046 | 450.200 | 800,000 | 33.460 | 370,000 | 0.046 | 380,000 | 0.045 |
| 02/10/2025 | 0.044 | 451.200 | 1,240,000 | 33.109 | 590,000 | 0.049 | 410,000 | 0.048 |
| 30/09/2025 | 0.055 | 442.000 | 1,860,000 | 32.953 | 850,000 | 0.058 | 910,000 | 0.058 |
| 29/09/2025 | 0.055 | 442.200 | 2,660,000 | 32.867 | 1,240,000 | 0.060 | 1,420,000 | 0.060 |
| 26/09/2025 | 0.069 | 430.200 | 2,120,000 | 31.947 | 1,060,000 | 0.066 | 1,060,000 | 0.067 |
| 25/09/2025 | 0.064 | 435.600 | 500,000 | 32.364 | 230,000 | 0.063 | 270,000 | 0.064 |
| 24/09/2025 | 0.061 | 438.200 | 2,910,000 | 32.356 | 1,300,000 | 0.063 | 1,390,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |