18823 港交匯豐六一沽Ａ (认沽证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.075 | 435.600 | 34,960,000 | 31.707 | 17,120,000 | 0.079 | 16,950,000 | 0.080 |
| 04/09/2025 | 0.083 | 432.200 | 33,100,000 | 31.988 | 16,190,000 | 0.078 | 16,340,000 | 0.078 |
| 03/09/2025 | 0.078 | 437.600 | 54,640,000 | 32.446 | 27,790,000 | 0.072 | 26,120,000 | 0.070 |
| 02/09/2025 | 0.069 | 443.600 | 54,150,000 | 30.785 | 27,330,000 | 0.066 | 26,290,000 | 0.066 |
| 01/09/2025 | 0.065 | 448.000 | 44,320,000 | 32.397 | 21,280,000 | 0.067 | 22,620,000 | 0.067 |
| 29/08/2025 | 0.069 | 445.000 | 15,490,000 | 32.076 | 7,640,000 | 0.064 | 7,570,000 | 0.064 |
| 28/08/2025 | 0.066 | 443.800 | 5,830,000 | 31.217 | 2,720,000 | 0.074 | 2,820,000 | 0.072 |
| 27/08/2025 | 0.071 | 441.600 | 58,160,000 | 31.425 | 28,910,000 | 0.065 | 27,860,000 | 0.065 |
| 26/08/2025 | 0.063 | 449.400 | 55,590,000 | 31.158 | 26,990,000 | 0.058 | 26,070,000 | 0.059 |
| 25/08/2025 | 0.058 | 456.800 | 64,260,000 | 31.757 | 30,060,000 | 0.058 | 31,730,000 | 0.057 |
| 22/08/2025 | 0.076 | 442.000 | 35,540,000 | 31.171 | 17,090,000 | 0.078 | 17,730,000 | 0.077 |
| 21/08/2025 | 0.084 | 436.200 | 26,630,000 | 30.902 | 13,010,000 | 0.081 | 13,130,000 | 0.080 |
| 20/08/2025 | 0.088 | 435.200 | 47,670,000 | 31.522 | 23,000,000 | 0.092 | 23,810,000 | 0.092 |
| 19/08/2025 | 0.099 | 427.800 | 30,260,000 | 31.127 | 15,060,000 | 0.094 | 14,480,000 | 0.092 |
| 18/08/2025 | 0.090 | 433.600 | 15,840,000 | 31.226 | 7,970,000 | 0.089 | 7,870,000 | 0.088 |
| 15/08/2025 | 0.093 | 433.400 | 29,550,000 | 31.302 | 15,420,000 | 0.099 | 14,010,000 | 0.098 |
| 14/08/2025 | 0.092 | 433.200 | 34,390,000 | 31.024 | 15,690,000 | 0.096 | 17,990,000 | 0.097 |
| 13/08/2025 | 0.100 | 433.800 | 17,900,000 | 32.143 | 8,800,000 | 0.107 | 8,860,000 | 0.106 |
| 12/08/2025 | 0.121 | 424.000 | 8,260,000 | 32.252 | 4,050,000 | 0.124 | 4,210,000 | 0.124 |
| 11/08/2025 | 0.122 | 424.600 | 7,440,000 | 32.433 | 3,710,000 | 0.123 | 3,690,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |