18822 中壽匯豐六五沽Ａ (认沽证)
按盘价 
0.095 -0.007 (-6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.102 | 22.400 | 6,540,000 | 39.409 | 3,350,000 | 0.092 | 3,150,000 | 0.091 |
| 03/09/2025 | 0.086 | 23.160 | 950,000 | 39.097 | 450,000 | 0.087 | 460,000 | 0.086 |
| 02/09/2025 | 0.083 | 23.340 | 1,640,000 | 38.851 | 870,000 | 0.082 | 770,000 | 0.080 |
| 01/09/2025 | 0.077 | 23.660 | 2,160,000 | 38.661 | 1,100,000 | 0.075 | 1,060,000 | 0.073 |
| 29/08/2025 | 0.073 | 24.020 | 9,140,000 | 38.811 | 4,220,000 | 0.066 | 4,020,000 | 0.062 |
| 28/08/2025 | 0.075 | 23.920 | 11,250,000 | 38.978 | 5,340,000 | 0.082 | 5,150,000 | 0.080 |
| 27/08/2025 | 0.077 | 23.880 | 8,280,000 | 39.194 | 4,700,000 | 0.072 | 3,500,000 | 0.072 |
| 26/08/2025 | 0.064 | 24.680 | 3,910,000 | 37.984 | 1,570,000 | 0.062 | 2,040,000 | 0.061 |
| 25/08/2025 | 0.065 | 24.740 | 3,860,000 | 38.313 | 1,810,000 | 0.061 | 1,730,000 | 0.062 |
| 22/08/2025 | 0.062 | 24.780 | 10,010,000 | 37.571 | 6,620,000 | 0.064 | 1,950,000 | 0.063 |
| 21/08/2025 | 0.063 | 24.620 | 10,180,000 | 37.250 | 4,680,000 | 0.064 | 4,710,000 | 0.063 |
| 20/08/2025 | 0.066 | 24.620 | 22,100,000 | 37.831 | 10,140,000 | 0.074 | 11,860,000 | 0.074 |
| 19/08/2025 | 0.072 | 24.260 | 48,510,000 | 37.925 | 23,880,000 | 0.065 | 24,630,000 | 0.064 |
| 18/08/2025 | 0.063 | 25.060 | 24,450,000 | 38.335 | 11,160,000 | 0.064 | 12,980,000 | 0.063 |
| 15/08/2025 | 0.073 | 24.360 | 26,420,000 | 38.173 | 12,020,000 | 0.080 | 13,770,000 | 0.080 |
| 14/08/2025 | 0.087 | 23.620 | 92,910,000 | 38.500 | 46,300,000 | 0.086 | 46,410,000 | 0.086 |
| 13/08/2025 | 0.101 | 22.800 | 24,040,000 | 38.169 | 12,010,000 | 0.107 | 11,980,000 | 0.107 |
| 12/08/2025 | 0.107 | 22.640 | 8,260,000 | 38.530 | 3,850,000 | 0.112 | 4,410,000 | 0.112 |
| 11/08/2025 | 0.123 | 21.960 | 23,630,000 | 38.596 | 11,840,000 | 0.121 | 11,790,000 | 0.121 |
| 08/08/2025 | 0.114 | 22.460 | 10,580,000 | 38.816 | 5,330,000 | 0.109 | 5,250,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |