18821 騰訊匯豐六一沽Ｂ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.021 | 660.000 | 3,040,000 | 37.356 | 390,000 | 0.021 | 1,750,000 | 0.021 |
| 26/09/2025 | 0.027 | 644.000 | 2,200,000 | 36.750 | 2,200,000 | 0.027 | ||
| 25/09/2025 | 0.025 | 650.000 | 3,840,000 | 36.784 | 1,830,000 | 0.024 | 2,010,000 | 0.022 |
| 24/09/2025 | 0.025 | 648.500 | 13,190,000 | 36.446 | 3,310,000 | 0.026 | 9,880,000 | 0.025 |
| 23/09/2025 | 0.031 | 635.500 | 250,000 | 36.193 | 250,000 | 0.031 | ||
| 22/09/2025 | 0.030 | 641.000 | 930,000 | 36.518 | 780,000 | 0.032 | 150,000 | 0.030 |
| 19/09/2025 | 0.030 | 642.500 | 630,000 | 36.288 | 230,000 | 0.030 | 270,000 | 0.029 |
| 18/09/2025 | 0.031 | 642.000 | 2,160,000 | 36.345 | 1,960,000 | 0.027 | 180,000 | 0.031 |
| 17/09/2025 | 0.023 | 661.500 | 13,660,000 | 36.354 | 9,560,000 | 0.023 | 3,890,000 | 0.022 |
| 16/09/2025 | 0.025 | 645.000 | 3,920,000 | 34.775 | 3,160,000 | 0.024 | 40,000 | 0.026 |
| 15/09/2025 | 0.025 | 643.500 | 3,400,000 | 34.459 | 740,000 | 0.026 | 2,390,000 | 0.025 |
| 12/09/2025 | 0.027 | 643.500 | 25,550,000 | 34.635 | 10,690,000 | 0.027 | 14,310,000 | 0.026 |
| 11/09/2025 | 0.030 | 629.500 | 105,150,000 | 33.516 | 54,530,000 | 0.030 | 47,680,000 | 0.029 |
| 10/09/2025 | 0.028 | 633.500 | 115,200,000 | 33.402 | 55,580,000 | 0.027 | 57,090,000 | 0.027 |
| 09/09/2025 | 0.029 | 627.000 | 132,900,000 | 32.704 | 64,190,000 | 0.031 | 67,360,000 | 0.031 |
| 08/09/2025 | 0.032 | 617.500 | 122,350,000 | 32.064 | 60,280,000 | 0.034 | 60,360,000 | 0.033 |
| 05/09/2025 | 0.037 | 605.500 | 33,640,000 | 31.191 | 14,510,000 | 0.041 | 16,440,000 | 0.040 |
| 04/09/2025 | 0.046 | 592.500 | 76,280,000 | 30.947 | 33,140,000 | 0.041 | 35,490,000 | 0.041 |
| 03/09/2025 | 0.044 | 598.500 | 132,660,000 | 31.356 | 65,030,000 | 0.040 | 65,270,000 | 0.040 |
| 02/09/2025 | 0.040 | 600.500 | 225,820,000 | 30.667 | 110,500,000 | 0.039 | 108,350,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |