18819 速騰華泰六二購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.070 | 34.940 | 18,295,000 | 91.376 | 8,855,000 | 0.067 | 9,425,000 | 0.067 |
| 31/10/2025 | 0.073 | 34.840 | 2,330,000 | 92.665 | 1,010,000 | 0.075 | 1,320,000 | 0.075 |
| 30/10/2025 | 0.080 | 35.600 | 15,250,000 | 92.954 | 7,075,000 | 0.084 | 8,175,000 | 0.085 |
| 28/10/2025 | 0.087 | 36.100 | 14,340,000 | 93.957 | 7,155,000 | 0.090 | 7,185,000 | 0.091 |
| 27/10/2025 | 0.093 | 36.640 | 7,240,000 | 94.434 | 3,480,000 | 0.090 | 3,665,000 | 0.090 |
| 24/10/2025 | 0.085 | 35.600 | 5,545,000 | 93.649 | 1,785,000 | 0.085 | 3,760,000 | 0.084 |
| 23/10/2025 | 0.079 | 34.780 | 8,130,000 | 93.624 | 4,300,000 | 0.082 | 3,830,000 | 0.081 |
| 22/10/2025 | 0.090 | 36.060 | 6,870,000 | 93.578 | 3,880,000 | 0.092 | 2,990,000 | 0.092 |
| 21/10/2025 | 0.089 | 35.840 | 10,950,000 | 93.734 | 5,255,000 | 0.098 | 5,570,000 | 0.098 |
| 20/10/2025 | 0.088 | 35.320 | 8,180,000 | 95.408 | 3,825,000 | 0.083 | 4,355,000 | 0.084 |
| 17/10/2025 | 0.076 | 33.840 | 11,310,000 | 94.122 | 5,800,000 | 0.084 | 5,510,000 | 0.085 |
| 16/10/2025 | 0.094 | 35.920 | 15,650,000 | 94.419 | 6,665,000 | 0.101 | 8,795,000 | 0.100 |
| 15/10/2025 | 0.094 | 35.640 | 15,090,000 | 95.478 | 7,145,000 | 0.095 | 7,945,000 | 0.095 |
| 14/10/2025 | 0.092 | 35.120 | 10,780,000 | 96.580 | 6,355,000 | 0.103 | 4,370,000 | 0.105 |
| 13/10/2025 | 0.110 | 36.640 | 17,270,000 | 98.926 | 8,230,000 | 0.112 | 8,710,000 | 0.112 |
| 10/10/2025 | 0.124 | 37.860 | 7,185,000 | 99.161 | 3,535,000 | 0.128 | 3,495,000 | 0.129 |
| 09/10/2025 | 0.137 | 38.900 | 2,545,000 | 100.233 | 640,000 | 0.154 | 1,570,000 | 0.152 |
| 08/10/2025 | 0.158 | 40.740 | 20,425,000 | 100.773 | 9,250,000 | 0.153 | 10,995,000 | 0.154 |
| 06/10/2025 | 0.172 | 41.960 | 9,275,000 | 100.359 | 4,500,000 | 0.174 | 4,590,000 | 0.174 |
| 03/10/2025 | 0.186 | 43.000 | 16,420,000 | 100.308 | 7,980,000 | 0.187 | 8,390,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |