18814 中免華泰六四購Ａ (认购证)
按盘价 
0.166 +0.034 (+25.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.132 | 63.150 | 22,380,000 | 65.408 | 10,905,000 | 0.137 | 11,475,000 | 0.136 |
| 28/10/2025 | 0.119 | 60.300 | 12,185,000 | 67.743 | 6,310,000 | 0.124 | 5,755,000 | 0.124 |
| 27/10/2025 | 0.119 | 60.100 | 6,015,000 | 68.013 | 2,515,000 | 0.125 | 3,500,000 | 0.126 |
| 24/10/2025 | 0.126 | 60.950 | 1,210,000 | 67.585 | 600,000 | 0.128 | 610,000 | 0.127 |
| 23/10/2025 | 0.127 | 60.800 | 1,095,000 | 68.042 | 545,000 | 0.128 | 550,000 | 0.127 |
| 22/10/2025 | 0.129 | 60.850 | 2,185,000 | 68.330 | 930,000 | 0.134 | 1,200,000 | 0.135 |
| 21/10/2025 | 0.137 | 61.700 | 6,165,000 | 68.534 | 3,080,000 | 0.140 | 3,085,000 | 0.140 |
| 20/10/2025 | 0.137 | 61.350 | 3,780,000 | 69.165 | 1,830,000 | 0.143 | 1,950,000 | 0.143 |
| 17/10/2025 | 0.139 | 62.250 | 2,070,000 | 67.084 | 1,175,000 | 0.142 | 890,000 | 0.143 |
| 16/10/2025 | 0.133 | 61.000 | 13,050,000 | 68.074 | 6,400,000 | 0.137 | 6,450,000 | 0.136 |
| 15/10/2025 | 0.120 | 59.150 | 3,200,000 | 68.288 | 1,525,000 | 0.120 | 1,675,000 | 0.119 |
| 14/10/2025 | 0.110 | 57.900 | 1,505,000 | 67.881 | 755,000 | 0.122 | 750,000 | 0.122 |
| 13/10/2025 | 0.116 | 58.550 | 900,000 | 68.092 | 450,000 | 0.115 | 450,000 | 0.120 |
| 10/10/2025 | 0.121 | 59.150 | 2,785,000 | 67.713 | 1,725,000 | 0.135 | 1,055,000 | 0.138 |
| 09/10/2025 | 0.138 | 61.250 | 1,470,000 | 67.695 | 700,000 | 0.152 | 760,000 | 0.153 |
| 08/10/2025 | 0.151 | 62.500 | 4,155,000 | 68.250 | 1,780,000 | 0.144 | 2,375,000 | 0.145 |
| 06/10/2025 | 0.149 | 62.150 | 5,395,000 | 68.200 | 2,635,000 | 0.151 | 2,760,000 | 0.151 |
| 03/10/2025 | 0.161 | 63.300 | 1,230,000 | 68.255 | 630,000 | 0.166 | 600,000 | 0.164 |
| 02/10/2025 | 0.165 | 64.100 | 1,505,000 | 67.284 | 905,000 | 0.167 | 600,000 | 0.169 |
| 30/09/2025 | 0.181 | 65.950 | 10,190,000 | 66.690 | 5,250,000 | 0.169 | 4,880,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |