18814 中免華泰六四購Ａ (认购证)
按盘价 
0.174 +0.007 (+4.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.167 | 61.650 | 2,470,000 | 69.850 | 1,190,000 | 0.170 | 1,260,000 | 0.173 |
| 08/09/2025 | 0.176 | 62.300 | 8,655,000 | 70.516 | 4,400,000 | 0.178 | 4,230,000 | 0.177 |
| 05/09/2025 | 0.167 | 61.400 | 6,015,000 | 69.788 | 2,910,000 | 0.156 | 3,100,000 | 0.156 |
| 04/09/2025 | 0.148 | 59.100 | 7,720,000 | 69.782 | 3,810,000 | 0.152 | 3,910,000 | 0.153 |
| 03/09/2025 | 0.150 | 59.250 | 17,575,000 | 69.832 | 8,850,000 | 0.160 | 8,725,000 | 0.160 |
| 02/09/2025 | 0.168 | 61.000 | 13,655,000 | 70.672 | 6,655,000 | 0.190 | 6,960,000 | 0.189 |
| 01/09/2025 | 0.187 | 63.000 | 5,035,000 | 70.774 | 2,500,000 | 0.185 | 2,535,000 | 0.184 |
| 29/08/2025 | 0.186 | 62.800 | 8,120,000 | 70.523 | 4,070,000 | 0.193 | 4,050,000 | 0.193 |
| 28/08/2025 | 0.183 | 62.550 | 25,130,000 | 70.198 | 12,560,000 | 0.184 | 12,570,000 | 0.184 |
| 27/08/2025 | 0.178 | 61.600 | 20,725,000 | 70.941 | 10,000,000 | 0.199 | 10,675,000 | 0.199 |
| 26/08/2025 | 0.209 | 64.950 | 33,275,000 | 71.619 | 15,885,000 | 0.225 | 17,390,000 | 0.224 |
| 25/08/2025 | 62.700 | 0 | ||||||
| 22/08/2025 | 60.750 | 0 | ||||||
| 21/08/2025 | 61.050 | 0 | ||||||
| 20/08/2025 | 61.150 | 0 | ||||||
| 19/08/2025 | 60.400 | 0 | ||||||
| 18/08/2025 | 60.000 | 0 | ||||||
| 15/08/2025 | 59.150 | 0 | ||||||
| 14/08/2025 | 59.100 | 0 | ||||||
| 13/08/2025 | 60.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |