18813 再鼎華泰六八購Ａ (认购证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.117 | 25.320 | 24,885,000 | 90.125 | 12,115,000 | 0.119 | 12,315,000 | 0.118 |
| 05/09/2025 | 0.107 | 24.180 | 10,210,000 | 90.536 | 4,145,000 | 0.105 | 6,065,000 | 0.105 |
| 04/09/2025 | 0.096 | 23.040 | 28,700,000 | 90.472 | 12,190,000 | 0.099 | 16,100,000 | 0.099 |
| 03/09/2025 | 0.131 | 26.180 | 2,110,000 | 91.893 | 1,055,000 | 0.133 | 1,055,000 | 0.134 |
| 02/09/2025 | 0.130 | 26.020 | 7,280,000 | 92.335 | 3,600,000 | 0.134 | 3,680,000 | 0.134 |
| 01/09/2025 | 0.131 | 26.080 | 11,980,000 | 92.373 | 6,050,000 | 0.132 | 5,930,000 | 0.132 |
| 29/08/2025 | 0.127 | 25.620 | 4,860,000 | 92.431 | 2,415,000 | 0.126 | 2,445,000 | 0.126 |
| 28/08/2025 | 0.122 | 25.120 | 1,635,000 | 92.445 | 600,000 | 0.127 | 885,000 | 0.127 |
| 27/08/2025 | 0.130 | 25.900 | 980,000 | 92.161 | 475,000 | 0.139 | 505,000 | 0.141 |
| 26/08/2025 | 0.138 | 26.440 | 4,530,000 | 94.040 | 2,250,000 | 0.142 | 2,280,000 | 0.143 |
| 25/08/2025 | 0.144 | 27.100 | 2,175,000 | 93.291 | 1,050,000 | 0.145 | 1,125,000 | 0.146 |
| 22/08/2025 | 0.142 | 26.800 | 2,100,000 | 93.526 | 1,050,000 | 0.143 | 1,050,000 | 0.144 |
| 21/08/2025 | 0.139 | 26.560 | 2,155,000 | 93.230 | 1,035,000 | 0.144 | 1,105,000 | 0.144 |
| 20/08/2025 | 0.146 | 27.040 | 3,935,000 | 93.887 | 1,950,000 | 0.150 | 1,985,000 | 0.151 |
| 19/08/2025 | 0.157 | 28.060 | 2,570,000 | 93.489 | 1,860,000 | 0.158 | 630,000 | 0.160 |
| 18/08/2025 | 0.162 | 28.540 | 16,625,000 | 93.112 | 7,910,000 | 0.164 | 8,290,000 | 0.163 |
| 15/08/2025 | 0.153 | 27.740 | 3,645,000 | 92.821 | 1,685,000 | 0.153 | 1,960,000 | 0.152 |
| 14/08/2025 | 0.152 | 27.600 | 6,725,000 | 92.964 | 3,030,000 | 0.156 | 3,430,000 | 0.156 |
| 13/08/2025 | 0.155 | 27.580 | 6,420,000 | 94.310 | 3,140,000 | 0.150 | 3,210,000 | 0.149 |
| 12/08/2025 | 0.146 | 26.800 | 3,950,000 | 94.161 | 1,545,000 | 0.147 | 2,405,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |