18810 匯豐瑞銀六一沽Ａ (认沽证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.067 | 102.100 | 464,000 | 28.311 | 100,000 | 0.068 | 364,000 | 0.072 |
| 04/09/2025 | 0.079 | 99.600 | 764,000 | 27.215 | 312,000 | 0.082 | 452,000 | 0.080 |
| 03/09/2025 | 0.086 | 99.150 | 296,000 | 27.369 | 148,000 | 0.086 | 148,000 | 0.085 |
| 02/09/2025 | 0.082 | 99.750 | 896,000 | 27.344 | 332,000 | 0.078 | 348,000 | 0.076 |
| 01/09/2025 | 0.084 | 100.000 | 0 | 27.673 | ||||
| 29/08/2025 | 0.085 | 99.750 | 0 | 27.267 | ||||
| 28/08/2025 | 0.081 | 100.600 | 96,000 | 27.571 | 48,000 | 0.084 | 48,000 | 0.083 |
| 27/08/2025 | 0.089 | 100.100 | 0 | 27.777 | ||||
| 26/08/2025 | 0.089 | 100.200 | 100,000 | 27.243 | 100,000 | 0.089 | ||
| 25/08/2025 | 0.081 | 101.500 | 196,000 | 27.573 | 100,000 | 0.081 | 48,000 | 0.082 |
| 22/08/2025 | 0.086 | 101.300 | 152,000 | 27.595 | 152,000 | 0.087 | ||
| 21/08/2025 | 0.092 | 100.900 | 0 | 27.692 | ||||
| 20/08/2025 | 0.108 | 99.500 | 0 | 27.676 | ||||
| 19/08/2025 | 0.113 | 99.050 | 40,000 | 27.563 | 40,000 | 0.113 | ||
| 18/08/2025 | 0.123 | 98.450 | 1,080,000 | 27.667 | 512,000 | 0.116 | 552,000 | 0.115 |
| 15/08/2025 | 0.109 | 100.300 | 96,000 | 28.056 | 48,000 | 0.112 | 48,000 | 0.112 |
| 14/08/2025 | 0.112 | 100.400 | 192,000 | 27.584 | 96,000 | 0.114 | 96,000 | 0.112 |
| 13/08/2025 | 0.111 | 100.715 | 0 | 28.416 | ||||
| 12/08/2025 | 0.123 | 99.415 | 536,000 | 28.039 | 268,000 | 0.128 | 268,000 | 0.128 |
| 11/08/2025 | 0.129 | 99.165 | 276,000 | 28.163 | 124,000 | 0.132 | 152,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |