18810 匯豐瑞銀六一沽Ａ (认沽证)
按盘价 
0.047 -0.017 (-26.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.064 | 102.000 | 1,000,000 | 35.132 | 1,000,000 | 0.061 | ||
| 24/10/2025 | 0.060 | 103.100 | 0 | 35.156 | ||||
| 23/10/2025 | 0.067 | 102.700 | 28,000 | 35.533 | 28,000 | 0.066 | ||
| 22/10/2025 | 0.071 | 102.500 | 0 | 35.668 | ||||
| 21/10/2025 | 0.072 | 102.400 | 28,000 | 35.485 | 28,000 | 0.072 | ||
| 20/10/2025 | 0.081 | 102.100 | 80,000 | 36.114 | 80,000 | 0.082 | ||
| 17/10/2025 | 0.103 | 100.900 | 1,504,000 | 36.738 | 512,000 | 0.103 | 992,000 | 0.090 |
| 16/10/2025 | 0.067 | 102.900 | 8,000 | 34.459 | 8,000 | 0.069 | ||
| 15/10/2025 | 0.061 | 103.500 | 856,000 | 34.080 | 428,000 | 0.061 | 428,000 | 0.056 |
| 14/10/2025 | 0.069 | 101.900 | 92,000 | 33.345 | 84,000 | 0.065 | 8,000 | 0.067 |
| 13/10/2025 | 0.072 | 102.600 | 192,000 | 34.283 | 192,000 | 0.077 | ||
| 10/10/2025 | 0.062 | 103.500 | 772,000 | 33.399 | 520,000 | 0.067 | 184,000 | 0.067 |
| 09/10/2025 | 0.062 | 104.000 | 720,000 | 33.726 | 124,000 | 0.074 | 596,000 | 0.062 |
| 08/10/2025 | 0.039 | 110.600 | 0 | 35.718 | ||||
| 06/10/2025 | 0.039 | 110.900 | 760,000 | 35.614 | 524,000 | 0.039 | 100,000 | 0.040 |
| 03/10/2025 | 0.042 | 109.900 | 1,360,000 | 34.888 | 1,180,000 | 0.044 | 180,000 | 0.047 |
| 02/10/2025 | 0.040 | 110.800 | 1,920,000 | 35.092 | 1,056,000 | 0.037 | 864,000 | 0.036 |
| 30/09/2025 | 0.043 | 109.400 | 0 | 34.235 | ||||
| 29/09/2025 | 0.043 | 108.800 | 484,000 | 33.611 | 484,000 | 0.042 | ||
| 26/09/2025 | 0.046 | 106.700 | 100,000 | 31.975 | 100,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |