18808 港交瑞銀六一沽Ａ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.019 | 400.800 | 310,000 | 23.216 | 100,000 | 0.016 | 210,000 | 0.019 |
| 10/12/2025 | 0.019 | 402.800 | 100,000 | 23.832 | 100,000 | 0.028 | ||
| 09/12/2025 | 0.022 | 401.200 | 1,000,000 | 23.899 | 1,000,000 | 0.021 | ||
| 08/12/2025 | 0.019 | 404.600 | 0 | 24.037 | ||||
| 05/12/2025 | 0.017 | 407.400 | 1,270,000 | 23.650 | 1,270,000 | 0.017 | ||
| 04/12/2025 | 0.021 | 406.400 | 1,300,000 | 24.481 | 1,300,000 | 0.024 | ||
| 03/12/2025 | 0.024 | 404.200 | 2,560,000 | 24.338 | 20,000 | 0.025 | 2,540,000 | 0.025 |
| 02/12/2025 | 0.021 | 410.200 | 1,400,000 | 25.544 | 1,400,000 | 0.022 | ||
| 01/12/2025 | 0.023 | 412.600 | 20,000 | 26.920 | 20,000 | 0.023 | ||
| 28/11/2025 | 0.025 | 411.000 | 2,500,000 | 26.237 | 2,500,000 | 0.024 | ||
| 27/11/2025 | 0.027 | 411.800 | 0 | 26.939 | ||||
| 26/11/2025 | 0.027 | 413.200 | 60,000 | 27.231 | 30,000 | 0.024 | 30,000 | 0.023 |
| 25/11/2025 | 0.027 | 415.400 | 520,000 | 27.885 | 520,000 | 0.029 | ||
| 24/11/2025 | 0.031 | 415.200 | 2,950,000 | 28.791 | 1,550,000 | 0.036 | 1,400,000 | 0.030 |
| 21/11/2025 | 0.041 | 409.200 | 1,400,000 | 28.518 | 1,260,000 | 0.037 | 140,000 | 0.039 |
| 20/11/2025 | 0.031 | 417.600 | 110,000 | 28.736 | 110,000 | 0.033 | ||
| 19/11/2025 | 0.034 | 416.400 | 100,000 | 28.937 | 100,000 | 0.032 | ||
| 18/11/2025 | 0.036 | 416.800 | 410,000 | 29.434 | 310,000 | 0.037 | 100,000 | 0.036 |
| 17/11/2025 | 0.032 | 422.200 | 750,000 | 29.974 | 700,000 | 0.032 | ||
| 14/11/2025 | 0.030 | 425.200 | 1,680,000 | 29.731 | 510,000 | 0.029 | 1,030,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |