18808 港交瑞銀六一沽Ａ (认沽证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.064 | 421.800 | 8,430,000 | 32.541 | 4,990,000 | 0.062 | 3,340,000 | 0.068 |
| 22/10/2025 | 0.065 | 422.400 | 510,000 | 32.756 | 230,000 | 0.065 | 270,000 | 0.065 |
| 21/10/2025 | 0.061 | 429.200 | 510,000 | 33.875 | 200,000 | 0.059 | 310,000 | 0.058 |
| 20/10/2025 | 0.070 | 425.000 | 330,000 | 34.158 | 150,000 | 0.076 | 180,000 | 0.076 |
| 17/10/2025 | 0.098 | 414.000 | 6,940,000 | 34.883 | 1,260,000 | 0.086 | 5,650,000 | 0.086 |
| 16/10/2025 | 0.069 | 424.400 | 310,000 | 33.124 | 120,000 | 0.066 | 190,000 | 0.068 |
| 15/10/2025 | 0.064 | 427.800 | 690,000 | 33.052 | 310,000 | 0.066 | 310,000 | 0.066 |
| 14/10/2025 | 0.076 | 420.000 | 340,000 | 32.681 | 170,000 | 0.071 | 170,000 | 0.071 |
| 13/10/2025 | 0.059 | 432.800 | 2,590,000 | 33.196 | 1,300,000 | 0.072 | 1,280,000 | 0.073 |
| 10/10/2025 | 0.045 | 444.600 | 6,080,000 | 32.928 | 5,900,000 | 0.041 | 180,000 | 0.041 |
| 09/10/2025 | 0.035 | 456.800 | 19,150,000 | 33.274 | 6,760,000 | 0.035 | 12,320,000 | 0.035 |
| 08/10/2025 | 0.045 | 445.000 | 710,000 | 32.731 | 400,000 | 0.049 | 310,000 | 0.045 |
| 06/10/2025 | 0.043 | 448.400 | 170,000 | 32.792 | 170,000 | 0.042 | ||
| 03/10/2025 | 0.045 | 450.200 | 3,780,000 | 33.239 | 3,320,000 | 0.043 | 460,000 | 0.044 |
| 02/10/2025 | 0.040 | 451.200 | 5,940,000 | 32.197 | 2,270,000 | 0.046 | 3,670,000 | 0.042 |
| 30/09/2025 | 0.051 | 442.000 | 2,590,000 | 32.154 | 1,400,000 | 0.052 | 1,190,000 | 0.048 |
| 29/09/2025 | 0.052 | 442.200 | 3,500,000 | 32.272 | 430,000 | 0.054 | 2,870,000 | 0.056 |
| 26/09/2025 | 0.066 | 430.200 | 180,200,000 | 31.428 | 90,000,000 | 0.060 | 90,200,000 | 0.060 |
| 25/09/2025 | 0.060 | 435.600 | 240,000 | 31.641 | 120,000 | 0.057 | 120,000 | 0.056 |
| 24/09/2025 | 0.055 | 438.200 | 180,000,000 | 31.240 | 90,000,000 | 0.058 | 90,000,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |