18808 港交瑞銀六一沽Ａ (认沽证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.074 | 435.600 | 1,720,000 | 31.549 | 860,000 | 0.077 | 860,000 | 0.078 |
| 04/09/2025 | 0.081 | 432.200 | 3,540,000 | 31.686 | 1,650,000 | 0.077 | 1,650,000 | 0.077 |
| 03/09/2025 | 0.078 | 437.600 | 5,140,000 | 32.446 | 2,710,000 | 0.077 | 2,130,000 | 0.076 |
| 02/09/2025 | 0.072 | 443.600 | 8,630,000 | 31.263 | 4,150,000 | 0.070 | 4,480,000 | 0.071 |
| 01/09/2025 | 0.070 | 448.000 | 3,100,000 | 33.230 | 1,550,000 | 0.071 | 1,550,000 | 0.072 |
| 29/08/2025 | 0.074 | 445.000 | 8,840,000 | 32.877 | 4,270,000 | 0.072 | 4,570,000 | 0.071 |
| 28/08/2025 | 0.076 | 443.800 | 4,760,000 | 32.813 | 2,380,000 | 0.078 | 2,380,000 | 0.078 |
| 27/08/2025 | 0.078 | 441.600 | 2,940,000 | 32.513 | 1,540,000 | 0.074 | 1,400,000 | 0.073 |
| 26/08/2025 | 0.070 | 449.400 | 2,400,000 | 32.299 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 25/08/2025 | 0.068 | 456.800 | 21,160,000 | 33.452 | 10,390,000 | 0.067 | 10,670,000 | 0.067 |
| 22/08/2025 | 0.083 | 442.000 | 7,670,000 | 32.210 | 3,730,000 | 0.084 | 3,730,000 | 0.084 |
| 21/08/2025 | 0.088 | 436.200 | 5,140,000 | 31.470 | 2,520,000 | 0.086 | 2,520,000 | 0.085 |
| 20/08/2025 | 0.090 | 435.200 | 3,700,000 | 31.803 | 1,850,000 | 0.102 | 1,850,000 | 0.103 |
| 19/08/2025 | 0.105 | 427.800 | 3,760,000 | 31.919 | 1,880,000 | 0.098 | 1,880,000 | 0.097 |
| 18/08/2025 | 0.094 | 433.600 | 3,700,000 | 31.776 | 1,850,000 | 0.094 | 1,850,000 | 0.094 |
| 15/08/2025 | 0.099 | 433.400 | 2,740,000 | 32.108 | 1,370,000 | 0.105 | 1,320,000 | 0.105 |
| 14/08/2025 | 0.100 | 433.200 | 2,180,000 | 32.096 | 990,000 | 0.101 | 1,090,000 | 0.102 |
| 13/08/2025 | 0.105 | 433.800 | 1,540,000 | 32.800 | 770,000 | 0.107 | 770,000 | 0.107 |
| 12/08/2025 | 0.117 | 424.000 | 740,000 | 31.760 | 370,000 | 0.122 | 370,000 | 0.121 |
| 11/08/2025 | 0.120 | 424.600 | 740,000 | 32.188 | 360,000 | 0.123 | 360,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |