18807 中壽瑞銀六五沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/03/20260.01328.880061.726
03/03/20260.01330.040065.232
02/03/20260.01330.500066.294
27/02/20260.01331.580068.350
26/02/20260.01331.380067.340
25/02/20260.01332.720070.793
24/02/20260.01332.480069.718
23/02/20260.01334.580074.931
20/02/20260.01333.560071.012
16/02/20260.01333.720069.868
13/02/20260.01333.080067.135
12/02/20260.01334.340069.936
11/02/20260.01334.120069.041
10/02/20260.01335.520071.994
09/02/20260.01335.040070.520
06/02/20260.01333.700066.318
05/02/20260.01334.200067.191
04/02/20260.01335.160069.088
03/02/20260.01334.460067.178
02/02/20260.01333.500064.606
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。