18806 恒科瑞銀六一沽Ａ (认沽证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.064 | 6,324.250 | 2,260,000 | 36.934 | 1,160,000 | 0.065 | 1,100,000 | 0.067 |
| 26/09/2025 | 0.074 | 6,195.110 | 30,000 | 36.332 | 30,000 | 0.074 | ||
| 25/09/2025 | 0.062 | 6,379.190 | 620,000 | 36.917 | 30,000 | 0.061 | 590,000 | 0.058 |
| 24/09/2025 | 0.065 | 6,323.150 | 520,000 | 36.460 | 300,000 | 0.070 | 220,000 | 0.066 |
| 23/09/2025 | 0.074 | 6,167.060 | 340,000 | 35.239 | 240,000 | 0.078 | 100,000 | 0.076 |
| 22/09/2025 | 0.071 | 6,257.910 | 1,200,000 | 36.221 | 1,200,000 | 0.076 | ||
| 19/09/2025 | 0.069 | 6,294.420 | 1,380,000 | 36.069 | 260,000 | 0.067 | 1,120,000 | 0.067 |
| 18/09/2025 | 0.070 | 6,271.220 | 450,000 | 35.735 | 150,000 | 0.067 | 300,000 | 0.067 |
| 17/09/2025 | 0.068 | 6,334.240 | 200,000 | 36.303 | 50,000 | 0.072 | 150,000 | 0.072 |
| 16/09/2025 | 0.085 | 6,077.660 | 1,410,000 | 34.779 | 330,000 | 0.084 | 1,080,000 | 0.084 |
| 15/09/2025 | 0.089 | 6,043.610 | 1,300,000 | 34.752 | 1,300,000 | 0.089 | ||
| 12/09/2025 | 0.098 | 5,989.270 | 1,410,000 | 34.999 | 40,000 | 0.096 | 1,370,000 | 0.097 |
| 11/09/2025 | 0.108 | 5,888.770 | 30,500,000 | 34.544 | 15,220,000 | 0.107 | 15,280,000 | 0.106 |
| 10/09/2025 | 0.105 | 5,902.690 | 320,000 | 34.181 | 150,000 | 0.101 | 170,000 | 0.101 |
| 09/09/2025 | 0.115 | 5,828.740 | 25,900,000 | 34.194 | 12,890,000 | 0.119 | 13,010,000 | 0.117 |
| 08/09/2025 | 0.125 | 5,753.750 | 36,550,000 | 34.065 | 18,280,000 | 0.132 | 18,270,000 | 0.132 |
| 05/09/2025 | 0.134 | 5,687.450 | 10,000 | 33.614 | 10,000 | 0.131 | ||
| 04/09/2025 | 0.152 | 5,578.860 | 690,000 | 33.727 | 690,000 | 0.149 | ||
| 03/09/2025 | 0.139 | 5,683.740 | 18,970,000 | 34.194 | 9,430,000 | 0.136 | 9,540,000 | 0.134 |
| 02/09/2025 | 0.132 | 5,728.460 | 0 | 33.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |