18805 平安瑞銀六一沽Ａ (认沽证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.092 | 55.650 | 1,640,000 | 34.821 | 1,075,000 | 0.093 | 525,000 | 0.091 |
| 03/09/2025 | 0.087 | 56.500 | 7,620,000 | 35.530 | 4,710,000 | 0.088 | 410,000 | 0.085 |
| 02/09/2025 | 0.091 | 56.450 | 8,790,000 | 35.737 | 1,100,000 | 0.090 | 7,200,000 | 0.088 |
| 01/09/2025 | 0.091 | 56.650 | 2,070,000 | 35.969 | 1,035,000 | 0.091 | 1,035,000 | 0.091 |
| 29/08/2025 | 0.096 | 56.300 | 4,990,000 | 35.696 | 2,335,000 | 0.090 | 2,385,000 | 0.087 |
| 28/08/2025 | 0.093 | 56.200 | 2,530,000 | 35.029 | 1,280,000 | 0.096 | 1,180,000 | 0.096 |
| 27/08/2025 | 0.095 | 56.300 | 3,420,000 | 35.399 | 2,210,000 | 0.092 | 1,210,000 | 0.091 |
| 26/08/2025 | 0.087 | 57.450 | 2,030,000 | 35.543 | 885,000 | 0.082 | 885,000 | 0.081 |
| 25/08/2025 | 0.081 | 58.650 | 4,130,000 | 36.504 | 2,180,000 | 0.077 | 1,950,000 | 0.077 |
| 22/08/2025 | 0.085 | 58.100 | 1,040,000 | 35.874 | 540,000 | 0.089 | 450,000 | 0.091 |
| 21/08/2025 | 0.085 | 57.900 | 2,090,000 | 35.454 | 800,000 | 0.087 | 1,090,000 | 0.084 |
| 20/08/2025 | 0.090 | 57.800 | 3,900,000 | 35.854 | 1,450,000 | 0.095 | 2,450,000 | 0.094 |
| 19/08/2025 | 0.096 | 57.300 | 2,650,000 | 35.721 | 1,200,000 | 0.094 | 1,300,000 | 0.091 |
| 18/08/2025 | 0.090 | 57.750 | 3,200,000 | 35.565 | 1,600,000 | 0.090 | 1,600,000 | 0.086 |
| 15/08/2025 | 0.090 | 57.600 | 780,000 | 35.021 | 330,000 | 0.096 | 400,000 | 0.098 |
| 14/08/2025 | 0.090 | 57.900 | 3,700,000 | 35.388 | 1,810,000 | 0.088 | 1,840,000 | 0.086 |
| 13/08/2025 | 0.102 | 56.800 | 830,000 | 35.034 | 400,000 | 0.112 | 430,000 | 0.115 |
| 12/08/2025 | 0.112 | 55.900 | 820,000 | 34.571 | 410,000 | 0.115 | 410,000 | 0.115 |
| 11/08/2025 | 0.130 | 54.750 | 0 | 34.432 | ||||
| 08/08/2025 | 0.138 | 54.350 | 300,000 | 34.251 | 150,000 | 0.137 | 150,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |