18799 比迪信證六一購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.026 | 105.600 | 0 | 51.025 | ||||
| 04/09/2025 | 0.026 | 104.500 | 0 | 51.790 | ||||
| 03/09/2025 | 0.033 | 108.000 | 0 | 51.495 | ||||
| 02/09/2025 | 0.038 | 110.800 | 75,000 | 50.792 | 75,000 | 0.038 | ||
| 01/09/2025 | 0.030 | 108.400 | 1,100,000 | 49.674 | 500,000 | 0.028 | 500,000 | 0.025 |
| 29/08/2025 | 0.045 | 114.400 | 3,500,000 | 49.205 | 1,525,000 | 0.046 | 1,425,000 | 0.044 |
| 28/08/2025 | 0.041 | 112.000 | 1,125,000 | 49.850 | 525,000 | 0.041 | 475,000 | 0.038 |
| 27/08/2025 | 0.048 | 115.100 | 11,050,000 | 49.148 | 150,000 | 0.060 | 10,450,000 | 0.060 |
| 26/08/2025 | 0.058 | 117.600 | 23,950,000 | 50.052 | 11,950,000 | 0.063 | 12,000,000 | 0.063 |
| 25/08/2025 | 0.052 | 115.800 | 18,700,000 | 49.825 | 9,350,000 | 0.053 | 9,350,000 | 0.053 |
| 22/08/2025 | 0.049 | 114.300 | 7,800,000 | 49.765 | 3,900,000 | 0.046 | 3,900,000 | 0.046 |
| 21/08/2025 | 0.043 | 111.400 | 21,600,000 | 50.274 | 10,475,000 | 0.045 | 10,975,000 | 0.046 |
| 20/08/2025 | 0.049 | 113.400 | 10,450,000 | 50.215 | 4,950,000 | 0.048 | 5,500,000 | 0.048 |
| 19/08/2025 | 0.053 | 114.000 | 6,800,000 | 50.678 | 2,900,000 | 0.053 | 3,900,000 | 0.053 |
| 18/08/2025 | 0.062 | 113.700 | 9,650,000 | 53.241 | 4,850,000 | 0.055 | 4,800,000 | 0.054 |
| 15/08/2025 | 0.051 | 112.800 | 4,200,000 | 50.496 | 2,100,000 | 0.049 | 2,100,000 | 0.048 |
| 14/08/2025 | 0.054 | 113.800 | 3,000,000 | 50.312 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 13/08/2025 | 0.060 | 115.000 | 1,525,000 | 50.713 | 775,000 | 0.053 | 750,000 | 0.050 |
| 12/08/2025 | 0.050 | 111.300 | 25,000 | 51.047 | 25,000 | 0.051 | ||
| 11/08/2025 | 0.049 | 111.500 | 2,450,000 | 50.421 | 1,200,000 | 0.048 | 1,250,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |