18799 比迪信證六一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.013 | 104.800 | 0 | 57.293 | ||||
| 27/10/2025 | 0.013 | 105.700 | 0 | 56.059 | ||||
| 24/10/2025 | 0.014 | 104.000 | 0 | 57.549 | ||||
| 23/10/2025 | 0.014 | 103.900 | 0 | 57.314 | ||||
| 22/10/2025 | 0.014 | 102.900 | 0 | 57.971 | ||||
| 21/10/2025 | 0.014 | 103.900 | 60,000 | 56.679 | 60,000 | 0.014 | ||
| 20/10/2025 | 0.014 | 104.800 | 0 | 55.493 | ||||
| 17/10/2025 | 0.014 | 103.200 | 0 | 56.111 | ||||
| 16/10/2025 | 0.018 | 107.600 | 0 | 54.433 | ||||
| 15/10/2025 | 0.018 | 108.600 | 0 | 53.193 | ||||
| 14/10/2025 | 0.018 | 105.400 | 0 | 55.973 | ||||
| 13/10/2025 | 0.020 | 106.300 | 0 | 56.074 | ||||
| 10/10/2025 | 0.024 | 108.200 | 0 | 55.649 | ||||
| 09/10/2025 | 0.027 | 110.200 | 0 | 54.958 | ||||
| 08/10/2025 | 0.027 | 109.700 | 0 | 55.169 | ||||
| 06/10/2025 | 0.027 | 108.100 | 0 | 56.197 | ||||
| 03/10/2025 | 0.028 | 109.400 | 340,000 | 54.626 | 170,000 | 0.028 | 170,000 | 0.028 |
| 02/10/2025 | 0.038 | 113.900 | 200,000 | 54.256 | 200,000 | 0.035 | ||
| 30/09/2025 | 0.030 | 110.200 | 5,350,000 | 53.994 | 2,675,000 | 0.029 | 2,675,000 | 0.026 |
| 29/09/2025 | 0.025 | 108.600 | 0 | 52.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |