18792 泡瑪國君六一沽Ａ (认沽证)
按盘价 
0.072 +0.004 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.068 | 232.400 | 5,280,000 | 60.850 | 4,700,000 | 0.068 | 500,000 | 0.068 |
| 22/10/2025 | 0.041 | 256.400 | 11,080,000 | 61.817 | 5,900,000 | 0.041 | 5,180,000 | 0.037 |
| 21/10/2025 | 0.049 | 250.400 | 13,740,000 | 62.212 | 13,540,000 | 0.034 | 80,000 | 0.038 |
| 20/10/2025 | 0.029 | 272.400 | 11,540,000 | 61.698 | 7,300,000 | 0.028 | 4,140,000 | 0.028 |
| 17/10/2025 | 0.031 | 275.400 | 14,280,000 | 62.941 | 14,060,000 | 0.031 | ||
| 16/10/2025 | 0.029 | 288.200 | 18,720,000 | 66.062 | 280,000 | 0.029 | 16,460,000 | 0.029 |
| 15/10/2025 | 0.040 | 273.000 | 17,200,000 | 65.876 | 900,000 | 0.040 | 16,040,000 | 0.040 |
| 14/10/2025 | 0.050 | 263.000 | 50,560,000 | 65.925 | 27,920,000 | 0.049 | 18,380,000 | 0.045 |
| 13/10/2025 | 0.058 | 261.000 | 204,080,000 | 67.962 | 107,420,000 | 0.069 | 96,000,000 | 0.067 |
| 10/10/2025 | 0.063 | 259.600 | 332,260,000 | 68.279 | 164,200,000 | 0.061 | 167,160,000 | 0.061 |
| 09/10/2025 | 0.064 | 262.400 | 276,420,000 | 69.527 | 127,280,000 | 0.074 | 148,260,000 | 0.073 |
| 08/10/2025 | 0.076 | 254.800 | 330,300,000 | 70.130 | 167,100,000 | 0.074 | 163,200,000 | 0.074 |
| 06/10/2025 | 0.074 | 256.400 | 212,580,000 | 69.496 | 106,240,000 | 0.078 | 106,160,000 | 0.078 |
| 03/10/2025 | 0.080 | 254.800 | 246,960,000 | 69.865 | 121,200,000 | 0.084 | 125,460,000 | 0.084 |
| 02/10/2025 | 0.083 | 254.000 | 330,140,000 | 70.178 | 164,860,000 | 0.068 | 164,320,000 | 0.068 |
| 30/09/2025 | 0.070 | 266.800 | 405,200,000 | 70.676 | 201,820,000 | 0.074 | 203,200,000 | 0.074 |
| 29/09/2025 | 0.076 | 261.800 | 286,180,000 | 70.379 | 142,000,000 | 0.086 | 143,520,000 | 0.086 |
| 26/09/2025 | 0.078 | 266.000 | 451,100,000 | 71.866 | 224,840,000 | 0.085 | 225,860,000 | 0.085 |
| 25/09/2025 | 0.084 | 261.800 | 203,260,000 | 71.801 | 100,400,000 | 0.094 | 102,080,000 | 0.094 |
| 24/09/2025 | 0.091 | 258.800 | 244,740,000 | 72.438 | 123,120,000 | 0.089 | 121,360,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |