18792 泡瑪國君六一沽Ａ (认沽证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.089 | 190.300 | 36,520,000 | 51.254 | 19,860,000 | 0.082 | 12,520,000 | 0.085 |
| 08/12/2025 | 0.058 | 200.400 | 24,760,000 | 50.566 | 14,240,000 | 0.050 | 4,420,000 | 0.055 |
| 05/12/2025 | 0.028 | 219.000 | 3,700,000 | 51.226 | 2,540,000 | 0.031 | 1,160,000 | 0.028 |
| 04/12/2025 | 0.034 | 215.400 | 5,280,000 | 51.235 | 1,860,000 | 0.035 | 2,800,000 | 0.036 |
| 03/12/2025 | 0.034 | 216.000 | 3,460,000 | 51.206 | 2,960,000 | 0.032 | 380,000 | 0.030 |
| 02/12/2025 | 0.032 | 218.800 | 4,460,000 | 51.879 | 2,440,000 | 0.034 | 1,320,000 | 0.033 |
| 01/12/2025 | 0.038 | 215.200 | 22,580,000 | 51.706 | 17,940,000 | 0.035 | 780,000 | 0.034 |
| 28/11/2025 | 0.038 | 224.800 | 4,660,000 | 57.603 | ||||
| 27/11/2025 | 0.042 | 218.600 | 112,160,000 | 54.463 | 34,920,000 | 0.055 | 58,040,000 | 0.049 |
| 26/11/2025 | 0.066 | 204.600 | 286,640,000 | 52.376 | 141,020,000 | 0.065 | 144,220,000 | 0.065 |
| 25/11/2025 | 0.081 | 200.200 | 253,380,000 | 53.410 | 125,840,000 | 0.079 | 126,140,000 | 0.079 |
| 24/11/2025 | 0.091 | 199.500 | 432,800,000 | 55.942 | 215,720,000 | 0.089 | 216,840,000 | 0.089 |
| 21/11/2025 | 0.091 | 199.300 | 391,900,000 | 54.376 | 193,720,000 | 0.103 | 195,600,000 | 0.103 |
| 20/11/2025 | 0.086 | 201.400 | 552,300,000 | 54.298 | 274,820,000 | 0.081 | 276,900,000 | 0.081 |
| 19/11/2025 | 0.075 | 206.600 | 189,640,000 | 54.785 | 94,560,000 | 0.074 | 93,640,000 | 0.074 |
| 18/11/2025 | 0.067 | 211.400 | 380,940,000 | 55.530 | 191,260,000 | 0.061 | 184,520,000 | 0.061 |
| 17/11/2025 | 0.059 | 217.400 | 17,160,000 | 56.702 | 8,460,000 | 0.055 | 7,300,000 | 0.052 |
| 14/11/2025 | 0.063 | 216.400 | 30,260,000 | 56.300 | 20,360,000 | 0.062 | 5,760,000 | 0.058 |
| 13/11/2025 | 0.057 | 220.400 | 18,560,000 | 56.447 | 6,160,000 | 0.059 | 10,900,000 | 0.059 |
| 12/11/2025 | 0.060 | 220.000 | 39,940,000 | 56.971 | 21,760,000 | 0.061 | 9,320,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |