18790 平安國君五乙購A (认购证)
实時 按盘价 跌0.033 -0.002 (-5.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.03555.500040.187
21/10/20250.04155.900370,00040.415370,0000.043
20/10/20250.02954.300040.677
17/10/20250.02953.700041.085
16/10/20250.04255.500039.969
15/10/20250.03654.750039.948
14/10/20250.02453.00010,00040.08610,0000.024
13/10/20250.02452.450041.021
10/10/20250.03653.90060,00040.42460,0000.036
09/10/20250.03253.5001,015,00039.951955,0000.030
08/10/20250.03052.750040.777
06/10/20250.03653.250040.771
03/10/20250.03652.95045,00040.61245,0000.036
02/10/20250.04153.200041.037
30/09/20250.04353.050041.296
29/09/20250.04853.500300,00041.138300,0000.048
26/09/20250.03752.40010,00040.243
25/09/20250.03752.250475,00040.321475,0000.037
24/09/20250.04352.400565,00041.20150,0000.040515,0000.042
23/09/20250.04052.3001,185,00040.531180,0000.0401,005,0000.041
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。