18788 比迪國君六一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.014 | 105.700 | 0 | 56.892 | ||||
| 24/10/2025 | 0.014 | 104.000 | 0 | 57.559 | ||||
| 23/10/2025 | 0.014 | 103.900 | 50,000 | 57.325 | ||||
| 22/10/2025 | 0.014 | 102.900 | 0 | 57.982 | ||||
| 21/10/2025 | 0.014 | 103.900 | 0 | 56.690 | ||||
| 20/10/2025 | 0.014 | 104.800 | 0 | 55.504 | ||||
| 17/10/2025 | 0.014 | 103.200 | 90,000 | 56.121 | ||||
| 16/10/2025 | 0.017 | 107.600 | 0 | 53.790 | ||||
| 15/10/2025 | 0.017 | 108.600 | 25,000 | 52.563 | ||||
| 14/10/2025 | 0.015 | 105.400 | 25,000 | 53.918 | 25,000 | 0.016 | ||
| 13/10/2025 | 0.015 | 106.300 | 745,000 | 52.801 | 745,000 | 0.016 | ||
| 10/10/2025 | 0.018 | 108.200 | 1,425,000 | 52.222 | 850,000 | 0.019 | 200,000 | 0.021 |
| 09/10/2025 | 0.023 | 110.200 | 805,000 | 52.939 | 805,000 | 0.024 | ||
| 08/10/2025 | 0.022 | 109.700 | 370,000 | 52.611 | 290,000 | 0.022 | ||
| 06/10/2025 | 0.021 | 108.100 | 0 | 53.054 | ||||
| 03/10/2025 | 0.023 | 109.400 | 260,000 | 52.168 | 55,000 | 0.022 | ||
| 02/10/2025 | 0.034 | 113.900 | 400,000 | 52.693 | ||||
| 30/09/2025 | 0.026 | 110.200 | 2,225,000 | 52.165 | 2,215,000 | 0.025 | ||
| 29/09/2025 | 0.023 | 108.600 | 0 | 51.912 | ||||
| 26/09/2025 | 0.023 | 106.500 | 0 | 53.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |