18787 眾安摩利六二購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.025 | 16.780 | 750,000 | 93.840 | 750,000 | 0.029 | ||
| 28/10/2025 | 0.026 | 16.800 | 90,000 | 93.465 | 90,000 | 0.027 | ||
| 27/10/2025 | 0.026 | 16.810 | 0 | 92.915 | ||||
| 24/10/2025 | 0.022 | 16.190 | 200,000 | 92.222 | 200,000 | 0.022 | ||
| 23/10/2025 | 0.022 | 16.060 | 110,000 | 92.568 | 110,000 | 0.021 | ||
| 22/10/2025 | 0.024 | 16.060 | 0 | 93.728 | ||||
| 21/10/2025 | 0.027 | 16.440 | 0 | 93.167 | ||||
| 20/10/2025 | 0.026 | 16.220 | 0 | 93.358 | ||||
| 17/10/2025 | 0.024 | 15.810 | 4,000,000 | 93.063 | 4,000,000 | 0.026 | ||
| 16/10/2025 | 0.032 | 16.600 | 10,000 | 93.337 | 10,000 | 0.032 | ||
| 15/10/2025 | 0.034 | 16.620 | 521,000 | 94.032 | 521,000 | 0.034 | ||
| 14/10/2025 | 0.032 | 16.370 | 3,200,000 | 93.919 | 100,000 | 0.039 | 3,100,000 | 0.032 |
| 13/10/2025 | 0.038 | 16.880 | 4,500,000 | 93.922 | 700,000 | 0.035 | 3,800,000 | 0.035 |
| 10/10/2025 | 0.043 | 17.110 | 1,260,000 | 93.949 | 600,000 | 0.047 | 660,000 | 0.046 |
| 09/10/2025 | 0.048 | 17.450 | 900,000 | 93.932 | 440,000 | 0.051 | 450,000 | 0.051 |
| 08/10/2025 | 0.057 | 18.070 | 400,000 | 93.780 | 200,000 | 0.056 | 200,000 | 0.056 |
| 06/10/2025 | 0.062 | 18.300 | 428,000 | 93.660 | 278,000 | 0.062 | 150,000 | 0.058 |
| 03/10/2025 | 0.062 | 18.130 | 162,000 | 93.521 | 100,000 | 0.062 | 62,000 | 0.062 |
| 02/10/2025 | 0.061 | 17.950 | 680,000 | 93.834 | 182,000 | 0.060 | 498,000 | 0.059 |
| 30/09/2025 | 0.056 | 17.590 | 658,000 | 93.153 | 329,000 | 0.056 | 329,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |