18782 恒指摩通六一沽Ａ (认沽证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.057 | 26,158.360 | 1,310,440,000 | 22.427 | 649,830,000 | 0.060 | 654,600,000 | 0.060 |
| 31/10/2025 | 0.065 | 25,906.650 | 4,109,980,000 | 22.039 | 2,052,640,000 | 0.059 | 2,045,830,000 | 0.059 |
| 30/10/2025 | 0.059 | 26,282.690 | 1,395,130,000 | 23.131 | 698,300,000 | 0.058 | 692,380,000 | 0.058 |
| 28/10/2025 | 0.063 | 26,346.140 | 4,002,450,000 | 24.110 | 1,979,890,000 | 0.060 | 1,999,410,000 | 0.060 |
| 27/10/2025 | 0.062 | 26,433.700 | 4,837,320,000 | 24.296 | 2,408,220,000 | 0.064 | 2,416,020,000 | 0.064 |
| 24/10/2025 | 0.074 | 26,160.150 | 5,538,200,000 | 24.568 | 2,748,700,000 | 0.072 | 2,773,300,000 | 0.072 |
| 23/10/2025 | 0.080 | 25,967.980 | 746,500,000 | 24.321 | 364,820,000 | 0.086 | 369,980,000 | 0.086 |
| 22/10/2025 | 0.084 | 25,781.770 | 1,025,250,000 | 23.705 | 526,570,000 | 0.084 | 492,500,000 | 0.084 |
| 21/10/2025 | 0.077 | 26,027.550 | 880,320,000 | 23.888 | 423,670,000 | 0.075 | 449,260,000 | 0.075 |
| 20/10/2025 | 0.088 | 25,858.830 | 1,509,020,000 | 24.616 | 739,370,000 | 0.091 | 761,130,000 | 0.091 |
| 17/10/2025 | 0.123 | 25,247.100 | 347,170,000 | 25.932 | 169,100,000 | 0.103 | 166,590,000 | 0.103 |
| 16/10/2025 | 0.086 | 25,888.510 | 1,417,030,000 | 24.035 | 725,430,000 | 0.084 | 681,180,000 | 0.084 |
| 15/10/2025 | 0.083 | 25,910.600 | 3,208,000,000 | 23.514 | 1,567,310,000 | 0.088 | 1,616,670,000 | 0.088 |
| 14/10/2025 | 0.106 | 25,441.350 | 3,628,570,000 | 24.160 | 1,793,640,000 | 0.078 | 1,805,880,000 | 0.078 |
| 13/10/2025 | 0.087 | 25,889.480 | 3,667,440,000 | 23.885 | 1,836,390,000 | 0.097 | 1,823,900,000 | 0.097 |
| 10/10/2025 | 0.068 | 26,290.320 | 2,509,840,000 | 22.674 | 1,259,080,000 | 0.064 | 1,244,370,000 | 0.064 |
| 09/10/2025 | 0.056 | 26,752.590 | 1,900,150,000 | 22.842 | 951,400,000 | 0.059 | 945,100,000 | 0.059 |
| 08/10/2025 | 0.054 | 26,829.460 | 2,301,520,000 | 22.752 | 1,155,930,000 | 0.058 | 1,142,360,000 | 0.058 |
| 06/10/2025 | 0.052 | 26,957.770 | 2,330,500,000 | 22.778 | 1,163,280,000 | 0.051 | 1,154,500,000 | 0.051 |
| 03/10/2025 | 0.050 | 27,140.920 | 3,378,490,000 | 22.975 | 1,682,820,000 | 0.051 | 1,664,200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |