18765 中宏信證六一購Ａ (认购证)
按盘价 
0.188 +0.071 (+60.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.117 | 27.660 | 2,490,000 | 58.312 | 1,310,000 | 0.139 | 610,000 | 0.139 |
| 27/10/2025 | 0.150 | 28.620 | 165,800,000 | 58.984 | 81,695,000 | 0.140 | 82,275,000 | 0.139 |
| 24/10/2025 | 0.133 | 27.720 | 121,460,000 | 60.029 | 59,800,000 | 0.121 | 60,055,000 | 0.121 |
| 23/10/2025 | 0.103 | 26.580 | 219,335,000 | 59.785 | 108,920,000 | 0.098 | 107,625,000 | 0.097 |
| 22/10/2025 | 0.084 | 25.440 | 125,720,000 | 61.169 | 62,445,000 | 0.075 | 62,775,000 | 0.075 |
| 21/10/2025 | 0.084 | 25.340 | 110,670,000 | 61.423 | 54,660,000 | 0.092 | 55,550,000 | 0.091 |
| 20/10/2025 | 0.086 | 25.340 | 168,550,000 | 61.625 | 83,945,000 | 0.086 | 84,390,000 | 0.086 |
| 17/10/2025 | 0.085 | 25.260 | 203,415,000 | 60.877 | 100,415,000 | 0.097 | 101,750,000 | 0.097 |
| 16/10/2025 | 0.106 | 26.040 | 234,820,000 | 61.357 | 117,020,000 | 0.120 | 117,400,000 | 0.120 |
| 15/10/2025 | 0.105 | 25.900 | 268,200,000 | 61.603 | 133,995,000 | 0.099 | 134,020,000 | 0.099 |
| 14/10/2025 | 0.093 | 25.280 | 293,060,000 | 61.881 | 146,185,000 | 0.114 | 145,895,000 | 0.116 |
| 13/10/2025 | 0.125 | 26.360 | 40,700,000 | 62.838 | 20,035,000 | 0.113 | 20,605,000 | 0.112 |
| 10/10/2025 | 0.123 | 26.100 | 2,110,000 | 62.985 | 1,035,000 | 0.148 | 355,000 | 0.126 |
| 09/10/2025 | 0.173 | 27.760 | 13,810,000 | 62.905 | 6,350,000 | 0.169 | 7,200,000 | 0.169 |
| 08/10/2025 | 0.148 | 26.920 | 5,840,000 | 62.819 | 2,780,000 | 0.153 | 3,060,000 | 0.153 |
| 06/10/2025 | 0.141 | 26.520 | 2,690,000 | 63.175 | 1,250,000 | 0.158 | 1,440,000 | 0.157 |
| 03/10/2025 | 0.150 | 26.840 | 115,000 | 62.272 | 50,000 | 0.148 | 65,000 | 0.150 |
| 02/10/2025 | 0.160 | 27.060 | 8,430,000 | 62.622 | 4,225,000 | 0.158 | 4,205,000 | 0.159 |
| 30/09/2025 | 0.145 | 26.420 | 1,200,000 | 62.816 | 600,000 | 0.152 | 600,000 | 0.152 |
| 29/09/2025 | 0.132 | 25.940 | 755,000 | 62.640 | 740,000 | 0.131 | 15,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |