18757 長和華泰五乙購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.025 | 51.100 | 300,000 | 40.386 | 150,000 | 0.024 | 150,000 | 0.026 |
| 10/10/2025 | 0.027 | 52.050 | 0 | 37.833 | ||||
| 09/10/2025 | 0.024 | 52.000 | 1,500,000 | 36.696 | 750,000 | 0.026 | 750,000 | 0.026 |
| 08/10/2025 | 0.023 | 51.300 | 0 | 37.696 | ||||
| 06/10/2025 | 0.023 | 50.550 | 600,000 | 38.872 | 300,000 | 0.026 | 300,000 | 0.027 |
| 03/10/2025 | 0.029 | 51.200 | 300,000 | 38.490 | 150,000 | 0.029 | 150,000 | 0.030 |
| 02/10/2025 | 0.032 | 51.600 | 300,000 | 38.157 | 150,000 | 0.034 | 150,000 | 0.033 |
| 30/09/2025 | 0.031 | 51.250 | 300,000 | 38.145 | 150,000 | 0.032 | 150,000 | 0.032 |
| 29/09/2025 | 0.030 | 50.900 | 0 | 38.403 | ||||
| 26/09/2025 | 0.026 | 49.700 | 300,000 | 39.121 | 150,000 | 0.026 | 150,000 | 0.028 |
| 25/09/2025 | 0.029 | 50.100 | 2,100,000 | 38.909 | 1,050,000 | 0.031 | 1,050,000 | 0.032 |
| 24/09/2025 | 0.033 | 50.450 | 1,500,000 | 39.014 | 750,000 | 0.034 | 750,000 | 0.035 |
| 23/09/2025 | 0.033 | 50.300 | 0 | 39.173 | ||||
| 22/09/2025 | 0.029 | 50.150 | 590,000 | 38.142 | 295,000 | 0.035 | 295,000 | 0.035 |
| 19/09/2025 | 0.037 | 50.550 | 1,790,000 | 38.714 | 895,000 | 0.039 | 895,000 | 0.041 |
| 18/09/2025 | 0.044 | 51.450 | 3,150,000 | 38.101 | 1,650,000 | 0.049 | 1,500,000 | 0.050 |
| 17/09/2025 | 0.052 | 52.350 | 1,500,000 | 37.484 | 750,000 | 0.053 | 750,000 | 0.053 |
| 16/09/2025 | 0.051 | 52.050 | 2,200,000 | 37.798 | 1,100,000 | 0.057 | 1,100,000 | 0.057 |
| 15/09/2025 | 0.052 | 51.900 | 300,000 | 39.746 | 150,000 | 0.051 | 150,000 | 0.051 |
| 12/09/2025 | 0.051 | 51.740 | 1,800,000 | 37.652 | 900,000 | 0.053 | 900,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |