18752 港交華泰五乙購Ｂ (认购证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.103 | 435.600 | 70,000 | 39.613 | 30,000 | 0.102 | 10,000 | 0.098 |
| 04/09/2025 | 0.098 | 432.200 | 24,585,000 | 39.748 | 11,995,000 | 0.113 | 12,290,000 | 0.114 |
| 03/09/2025 | 0.112 | 437.600 | 61,435,000 | 39.648 | 30,705,000 | 0.123 | 30,730,000 | 0.123 |
| 02/09/2025 | 0.126 | 443.600 | 33,165,000 | 40.901 | 16,560,000 | 0.127 | 16,575,000 | 0.127 |
| 01/09/2025 | 0.134 | 448.000 | 5,045,000 | 38.777 | 2,510,000 | 0.136 | 2,535,000 | 0.136 |
| 29/08/2025 | 445.000 | 0 | ||||||
| 28/08/2025 | 443.800 | 0 | ||||||
| 27/08/2025 | 441.600 | 0 | ||||||
| 26/08/2025 | 449.400 | 0 | ||||||
| 25/08/2025 | 456.800 | 0 | ||||||
| 22/08/2025 | 442.000 | 0 | ||||||
| 21/08/2025 | 436.200 | 0 | ||||||
| 20/08/2025 | 435.200 | 0 | ||||||
| 19/08/2025 | 427.800 | 0 | ||||||
| 18/08/2025 | 433.600 | 0 | ||||||
| 15/08/2025 | 433.400 | 0 | ||||||
| 14/08/2025 | 433.200 | 0 | ||||||
| 13/08/2025 | 433.800 | 0 | ||||||
| 12/08/2025 | 424.000 | 0 | ||||||
| 11/08/2025 | 424.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |