18752 港交華泰五乙購Ｂ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.028 | 421.800 | 165,000 | 43.321 | 40,000 | 0.029 | 125,000 | 0.029 |
| 22/10/2025 | 0.031 | 422.400 | 10,000 | 43.634 | 10,000 | 0.036 | ||
| 21/10/2025 | 0.042 | 429.200 | 1,000,000 | 44.040 | 660,000 | 0.046 | 340,000 | 0.046 |
| 20/10/2025 | 0.038 | 425.000 | 1,530,000 | 43.972 | 755,000 | 0.037 | 775,000 | 0.037 |
| 17/10/2025 | 0.034 | 414.000 | 3,320,000 | 45.017 | 1,645,000 | 0.039 | 1,675,000 | 0.039 |
| 16/10/2025 | 0.043 | 424.400 | 3,370,000 | 43.903 | 1,665,000 | 0.050 | 1,705,000 | 0.050 |
| 15/10/2025 | 0.051 | 427.800 | 2,580,000 | 44.232 | 1,295,000 | 0.047 | 1,285,000 | 0.047 |
| 14/10/2025 | 0.044 | 420.000 | 5,580,000 | 44.693 | 2,780,000 | 0.051 | 2,795,000 | 0.051 |
| 13/10/2025 | 0.054 | 432.800 | 5,435,000 | 42.758 | 2,835,000 | 0.052 | 2,600,000 | 0.052 |
| 10/10/2025 | 0.068 | 444.600 | 10,770,000 | 40.843 | 7,490,000 | 0.075 | 2,740,000 | 0.079 |
| 09/10/2025 | 0.095 | 456.800 | 20,390,000 | 40.635 | 7,400,000 | 0.081 | 12,415,000 | 0.087 |
| 08/10/2025 | 0.071 | 445.000 | 5,730,000 | 40.608 | 2,830,000 | 0.076 | 2,840,000 | 0.076 |
| 06/10/2025 | 0.087 | 448.400 | 5,135,000 | 41.256 | 2,540,000 | 0.093 | 2,595,000 | 0.094 |
| 03/10/2025 | 0.099 | 450.200 | 8,770,000 | 41.386 | 4,465,000 | 0.106 | 4,305,000 | 0.107 |
| 02/10/2025 | 0.111 | 451.200 | 4,095,000 | 42.178 | 2,025,000 | 0.103 | 1,975,000 | 0.103 |
| 30/09/2025 | 0.093 | 442.000 | 8,150,000 | 42.177 | 4,010,000 | 0.090 | 4,140,000 | 0.090 |
| 29/09/2025 | 0.099 | 442.200 | 9,440,000 | 42.574 | 4,735,000 | 0.090 | 4,705,000 | 0.089 |
| 26/09/2025 | 0.080 | 430.200 | 10,005,000 | 42.742 | 5,000,000 | 0.084 | 5,005,000 | 0.084 |
| 25/09/2025 | 0.086 | 435.600 | 12,190,000 | 41.817 | 6,095,000 | 0.082 | 6,095,000 | 0.082 |
| 24/09/2025 | 0.085 | 438.200 | 4,630,000 | 40.760 | 2,095,000 | 0.081 | 2,535,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |