18750 三生華泰六五購Ａ (认购证)
按盘价 
0.236 -0.011 (-4.453%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.247 | 35.660 | 60,175,000 | 114.587 | 31,425,000 | 0.209 | 27,775,000 | 0.208 |
| 04/09/2025 | 0.178 | 30.160 | 20,025,000 | 114.063 | 10,075,000 | 0.187 | 9,950,000 | 0.188 |
| 03/09/2025 | 0.196 | 31.760 | 27,750,000 | 113.306 | 12,700,000 | 0.201 | 14,975,000 | 0.201 |
| 02/09/2025 | 0.191 | 31.060 | 69,800,000 | 114.955 | 33,500,000 | 0.201 | 36,050,000 | 0.201 |
| 01/09/2025 | 0.185 | 29.960 | 26,750,000 | 118.271 | 13,375,000 | 0.178 | 13,375,000 | 0.179 |
| 29/08/2025 | 0.177 | 29.160 | 4,525,000 | 118.343 | 2,250,000 | 0.178 | 2,275,000 | 0.178 |
| 28/08/2025 | 27.640 | 0 | ||||||
| 27/08/2025 | 28.240 | 0 | ||||||
| 26/08/2025 | 30.100 | 0 | ||||||
| 25/08/2025 | 29.920 | 0 | ||||||
| 22/08/2025 | 31.080 | 0 | ||||||
| 21/08/2025 | 30.920 | 0 | ||||||
| 20/08/2025 | 30.460 | 0 | ||||||
| 19/08/2025 | 31.540 | 0 | ||||||
| 18/08/2025 | 32.520 | 0 | ||||||
| 15/08/2025 | 33.540 | 0 | ||||||
| 14/08/2025 | 31.960 | 0 | ||||||
| 13/08/2025 | 31.080 | 0 | ||||||
| 12/08/2025 | 30.500 | 0 | ||||||
| 11/08/2025 | 30.480 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |