18750 三生華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 20.640 | 0 | 96.274 | ||||
| 27/02/2026 | 0.010 | 21.940 | 75,000 | 87.228 | 50,000 | 0.010 | ||
| 26/02/2026 | 0.010 | 21.420 | 1,950,000 | 89.649 | 1,950,000 | 0.010 | ||
| 25/02/2026 | 0.014 | 22.540 | 0 | 90.874 | ||||
| 24/02/2026 | 0.014 | 22.300 | 11,675,000 | 91.741 | 9,925,000 | 0.012 | 1,750,000 | 0.016 |
| 23/02/2026 | 0.020 | 23.900 | 225,000 | 91.826 | 225,000 | 0.020 | ||
| 20/02/2026 | 0.021 | 23.900 | 225,000 | 91.840 | 100,000 | 0.020 | 125,000 | 0.020 |
| 16/02/2026 | 0.021 | 23.620 | 600,000 | 91.596 | 25,000 | 0.020 | 575,000 | 0.021 |
| 13/02/2026 | 0.020 | 23.400 | 8,600,000 | 90.086 | 8,600,000 | 0.021 | ||
| 12/02/2026 | 0.022 | 23.440 | 475,000 | 92.238 | 450,000 | 0.023 | ||
| 11/02/2026 | 0.030 | 24.120 | 2,400,000 | 98.063 | 1,200,000 | 0.031 | 1,200,000 | 0.032 |
| 10/02/2026 | 0.032 | 24.500 | 2,325,000 | 97.688 | 2,075,000 | 0.031 | 250,000 | 0.031 |
| 09/02/2026 | 0.026 | 23.500 | 5,000,000 | 95.889 | 4,950,000 | 0.025 | 50,000 | 0.025 |
| 06/02/2026 | 0.022 | 22.940 | 3,850,000 | 92.533 | 3,350,000 | 0.022 | ||
| 05/02/2026 | 0.025 | 23.120 | 4,400,000 | 95.079 | 575,000 | 0.023 | 3,650,000 | 0.025 |
| 04/02/2026 | 0.027 | 23.480 | 1,975,000 | 95.096 | 1,000,000 | 0.025 | 975,000 | 0.028 |
| 03/02/2026 | 0.025 | 23.000 | 0 | 94.908 | ||||
| 02/02/2026 | 0.026 | 23.040 | 1,000,000 | 95.539 | 1,000,000 | 0.026 | ||
| 30/01/2026 | 0.028 | 23.300 | 6,575,000 | 95.270 | 2,725,000 | 0.031 | 2,850,000 | 0.032 |
| 29/01/2026 | 0.032 | 23.920 | 3,100,000 | 95.922 | 675,000 | 0.032 | 2,125,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |