18750 三生華泰六五購Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.053 | 24.180 | 3,200,000 | 104.063 | 1,600,000 | 0.054 | 1,600,000 | 0.055 |
| 30/12/2025 | 0.057 | 24.820 | 4,200,000 | 103.277 | 2,100,000 | 0.058 | 2,100,000 | 0.058 |
| 29/12/2025 | 0.060 | 25.000 | 9,025,000 | 104.354 | 5,600,000 | 0.062 | 3,425,000 | 0.064 |
| 24/12/2025 | 0.068 | 25.880 | 1,075,000 | 103.739 | 1,075,000 | 0.070 | ||
| 23/12/2025 | 0.069 | 26.240 | 15,275,000 | 101.980 | 2,250,000 | 0.078 | 8,375,000 | 0.077 |
| 22/12/2025 | 0.072 | 26.120 | 3,000,000 | 104.626 | 1,500,000 | 0.075 | 1,500,000 | 0.077 |
| 19/12/2025 | 0.075 | 26.160 | 14,750,000 | 105.619 | 5,050,000 | 0.081 | 9,350,000 | 0.079 |
| 18/12/2025 | 0.069 | 25.400 | 3,900,000 | 105.322 | 1,950,000 | 0.072 | 1,950,000 | 0.072 |
| 17/12/2025 | 0.074 | 25.800 | 3,050,000 | 106.377 | 1,525,000 | 0.072 | 1,525,000 | 0.071 |
| 16/12/2025 | 0.073 | 25.660 | 2,550,000 | 106.117 | 1,225,000 | 0.077 | 1,325,000 | 0.077 |
| 15/12/2025 | 0.080 | 26.240 | 12,925,000 | 107.445 | 6,450,000 | 0.085 | 6,475,000 | 0.085 |
| 12/12/2025 | 0.094 | 27.820 | 3,325,000 | 106.637 | 1,650,000 | 0.092 | 1,675,000 | 0.092 |
| 11/12/2025 | 0.093 | 27.560 | 2,150,000 | 107.212 | 1,075,000 | 0.098 | 1,075,000 | 0.099 |
| 10/12/2025 | 0.098 | 27.880 | 4,850,000 | 108.285 | 2,425,000 | 0.099 | 2,425,000 | 0.100 |
| 09/12/2025 | 0.099 | 28.140 | 20,325,000 | 107.113 | 10,225,000 | 0.108 | 10,100,000 | 0.108 |
| 08/12/2025 | 0.114 | 29.200 | 12,125,000 | 109.925 | 6,075,000 | 0.118 | 6,000,000 | 0.117 |
| 05/12/2025 | 0.118 | 29.580 | 6,600,000 | 109.107 | 3,225,000 | 0.120 | 3,275,000 | 0.120 |
| 04/12/2025 | 0.120 | 29.720 | 10,925,000 | 109.155 | 5,450,000 | 0.121 | 5,475,000 | 0.122 |
| 03/12/2025 | 0.118 | 29.300 | 7,625,000 | 110.178 | 3,850,000 | 0.123 | 3,775,000 | 0.123 |
| 02/12/2025 | 0.128 | 30.220 | 9,075,000 | 110.158 | 4,475,000 | 0.131 | 4,600,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |