18731 江銅摩通六五購Ａ (认购证)
按盘价 
1.170 -0.190 (-13.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 1.170 | 32.820 | 0 | 52.592 | ||||
| 27/10/2025 | 1.360 | 35.060 | 0 | 48.721 | ||||
| 24/10/2025 | 1.220 | 33.600 | 10,000 | 46.890 | ||||
| 23/10/2025 | 1.030 | 31.640 | 20,000 | 43.835 | 10,000 | 1.030 | 10,000 | 0.950 |
| 22/10/2025 | 1.070 | 31.660 | 0 | 52.163 | ||||
| 21/10/2025 | 1.100 | 32.240 | 0 | 47.523 | ||||
| 20/10/2025 | 1.070 | 31.900 | 10,000 | 47.473 | ||||
| 17/10/2025 | 1.030 | 31.320 | 0 | 49.442 | ||||
| 16/10/2025 | 1.180 | 32.880 | 0 | 51.840 | ||||
| 15/10/2025 | 1.280 | 34.120 | 0 | 48.849 | ||||
| 14/10/2025 | 1.190 | 33.100 | 0 | 49.466 | ||||
| 13/10/2025 | 1.420 | 35.700 | 10,000 | 46.781 | ||||
| 10/10/2025 | 1.480 | 36.420 | 30,000 | 43.517 | 10,000 | 1.440 | ||
| 09/10/2025 | 1.670 | 38.080 | 40,000 | 53.880 | ||||
| 08/10/2025 | 1.410 | 35.200 | 10,000 | 55.292 | 10,000 | 1.440 | ||
| 06/10/2025 | 1.230 | 33.200 | 10,000 | 55.005 | 10,000 | 1.280 | ||
| 03/10/2025 | 1.160 | 32.820 | 0 | 46.966 | ||||
| 02/10/2025 | 1.050 | 31.480 | 0 | 48.749 | ||||
| 30/09/2025 | 0.960 | 30.500 | 0 | 47.375 | ||||
| 29/09/2025 | 0.760 | 28.020 | 0 | 48.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |