18713 玖龍麥銀六九購Ａ (认购证)
按盘价 
0.232 -0.006 (-2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.238 | 5.650 | 3,000,000 | 78.323 | 1,500,000 | 0.242 | 1,500,000 | 0.241 |
| 22/12/2025 | 0.247 | 5.710 | 120,000 | 78.792 | 60,000 | 0.263 | 60,000 | 0.265 |
| 19/12/2025 | 0.265 | 5.810 | 1,700,000 | 80.063 | 850,000 | 0.267 | 850,000 | 0.266 |
| 18/12/2025 | 0.255 | 5.720 | 280,000 | 79.950 | 140,000 | 0.275 | 140,000 | 0.281 |
| 17/12/2025 | 0.315 | 6.230 | 600,000 | 79.884 | 300,000 | 0.312 | 300,000 | 0.309 |
| 16/12/2025 | 0.305 | 6.170 | 300,000 | 79.029 | 150,000 | 0.295 | 150,000 | 0.291 |
| 15/12/2025 | 0.295 | 6.090 | 60,000 | 78.774 | 30,000 | 0.300 | 30,000 | 0.300 |
| 12/12/2025 | 0.305 | 6.140 | 255,000 | 79.298 | 165,000 | 0.304 | 90,000 | 0.302 |
| 11/12/2025 | 0.300 | 6.080 | 255,000 | 79.678 | 90,000 | 0.310 | 165,000 | 0.306 |
| 10/12/2025 | 0.295 | 6.050 | 360,000 | 79.181 | 180,000 | 0.295 | 180,000 | 0.295 |
| 09/12/2025 | 0.300 | 6.140 | 360,000 | 77.763 | 180,000 | 0.302 | 180,000 | 0.302 |
| 08/12/2025 | 0.315 | 6.210 | 240,000 | 79.185 | 120,000 | 0.320 | 120,000 | 0.320 |
| 05/12/2025 | 0.335 | 6.310 | 120,000 | 80.569 | 60,000 | 0.335 | 60,000 | 0.330 |
| 04/12/2025 | 0.335 | 6.340 | 160,000 | 79.547 | 80,000 | 0.338 | 80,000 | 0.338 |
| 03/12/2025 | 0.335 | 6.390 | 280,000 | 77.952 | 140,000 | 0.336 | 140,000 | 0.336 |
| 02/12/2025 | 0.325 | 6.330 | 410,000 | 77.029 | 230,000 | 0.327 | 180,000 | 0.327 |
| 01/12/2025 | 0.315 | 6.250 | 320,000 | 76.844 | 160,000 | 0.322 | 160,000 | 0.321 |
| 28/11/2025 | 0.325 | 6.280 | 250,000 | 77.898 | 150,000 | 0.323 | 100,000 | 0.324 |
| 27/11/2025 | 0.335 | 6.310 | 710,000 | 79.220 | 280,000 | 0.333 | 280,000 | 0.327 |
| 26/11/2025 | 0.310 | 6.090 | 280,000 | 79.531 | 140,000 | 0.306 | 140,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |