18708 復醫華泰六三購Ａ (认购证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.340 | 23.660 | 150,000 | 61.523 | 75,000 | 0.348 | 75,000 | 0.348 |
| 24/10/2025 | 0.345 | 23.640 | 20,000 | 61.879 | 10,000 | 0.345 | 10,000 | 0.345 |
| 23/10/2025 | 0.340 | 23.600 | 520,000 | 61.210 | 260,000 | 0.334 | 260,000 | 0.339 |
| 22/10/2025 | 0.365 | 23.900 | 0 | 62.372 | ||||
| 21/10/2025 | 0.375 | 24.120 | 0 | 61.834 | ||||
| 20/10/2025 | 0.380 | 24.220 | 0 | 61.520 | ||||
| 17/10/2025 | 0.360 | 23.760 | 0 | 61.829 | ||||
| 16/10/2025 | 0.380 | 24.220 | 0 | 60.712 | ||||
| 15/10/2025 | 0.355 | 23.820 | 1,170,000 | 60.116 | 585,000 | 0.346 | 585,000 | 0.345 |
| 14/10/2025 | 0.330 | 23.220 | 0 | 61.139 | ||||
| 13/10/2025 | 0.370 | 23.980 | 700,000 | 60.708 | 350,000 | 0.357 | 350,000 | 0.345 |
| 10/10/2025 | 0.405 | 24.540 | 0 | 60.581 | ||||
| 09/10/2025 | 0.465 | 25.500 | 200,000 | 60.722 | 200,000 | 0.485 | ||
| 08/10/2025 | 0.530 | 26.520 | 200,000 | 60.522 | 200,000 | 0.540 | ||
| 06/10/2025 | 0.520 | 26.200 | 0 | 61.800 | ||||
| 03/10/2025 | 0.540 | 26.460 | 0 | 61.688 | ||||
| 02/10/2025 | 0.540 | 26.660 | 0 | 59.578 | ||||
| 30/09/2025 | 0.495 | 25.780 | 5,050,000 | 60.873 | 5,050,000 | 0.495 | ||
| 29/09/2025 | 0.455 | 25.020 | 0 | 61.720 | ||||
| 26/09/2025 | 0.430 | 24.600 | 100,000 | 61.197 | 100,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |