18705 中芯國君六三購Ａ (认购证)
按盘价 
0.236 +0.002 (+0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.234 | 67.150 | 25,000 | 45.170 | ||||
| 10/12/2025 | 0.260 | 68.700 | 10,000 | 45.606 | ||||
| 09/12/2025 | 0.265 | 68.850 | 770,000 | 46.817 | 140,000 | 0.295 | ||
| 08/12/2025 | 0.315 | 71.800 | 0 | 47.263 | ||||
| 05/12/2025 | 0.280 | 69.750 | 10,000 | 45.983 | ||||
| 04/12/2025 | 0.280 | 69.800 | 645,000 | 45.310 | 125,000 | 0.238 | ||
| 03/12/2025 | 0.242 | 67.200 | 372,500 | 46.694 | 172,500 | 0.242 | ||
| 02/12/2025 | 0.270 | 68.650 | 0 | 48.705 | ||||
| 01/12/2025 | 0.270 | 69.450 | 0 | 42.112 | ||||
| 28/11/2025 | 0.270 | 68.800 | 0 | 46.585 | ||||
| 27/11/2025 | 0.270 | 68.350 | 580,000 | 49.581 | ||||
| 26/11/2025 | 0.280 | 68.850 | 160,000 | 50.311 | ||||
| 25/11/2025 | 0.260 | 67.950 | 0 | 47.064 | ||||
| 24/11/2025 | 0.260 | 68.050 | 2,500 | 46.126 | ||||
| 21/11/2025 | 0.275 | 68.800 | 117,500 | 46.859 | ||||
| 20/11/2025 | 0.355 | 73.500 | 80,000 | 47.890 | ||||
| 19/11/2025 | 0.355 | 73.000 | 0 | 51.817 | ||||
| 18/11/2025 | 0.370 | 74.000 | 30,000 | 50.547 | ||||
| 17/11/2025 | 0.355 | 72.950 | 0 | 51.563 | ||||
| 14/11/2025 | 0.370 | 73.500 | 40,000 | 53.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |