18704 吉利國君六一購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.014 | 17.750 | 0 | 59.929 | ||||
| 12/11/2025 | 0.014 | 17.670 | 0 | 60.043 | ||||
| 11/11/2025 | 0.014 | 18.120 | 0 | 56.741 | ||||
| 10/11/2025 | 0.014 | 17.880 | 0 | 57.885 | ||||
| 07/11/2025 | 0.014 | 17.690 | 0 | 57.969 | ||||
| 06/11/2025 | 0.014 | 17.880 | 0 | 56.421 | ||||
| 05/11/2025 | 0.014 | 17.510 | 0 | 58.374 | ||||
| 04/11/2025 | 0.014 | 17.560 | 10,000 | 57.677 | 10,000 | 0.014 | ||
| 03/11/2025 | 0.016 | 17.770 | 10,520,000 | 57.664 | 10,520,000 | 0.016 | ||
| 31/10/2025 | 0.020 | 18.400 | 10,000 | 55.595 | 10,000 | 0.020 | ||
| 30/10/2025 | 0.025 | 18.770 | 10,000 | 55.998 | 10,000 | 0.026 | ||
| 28/10/2025 | 0.027 | 18.920 | 4,270,000 | 55.495 | 4,240,000 | 0.027 | 30,000 | 0.028 |
| 27/10/2025 | 0.031 | 19.130 | 710,000 | 55.902 | 710,000 | 0.032 | ||
| 24/10/2025 | 0.037 | 19.520 | 0 | 55.262 | ||||
| 23/10/2025 | 0.037 | 19.430 | 0 | 55.539 | ||||
| 22/10/2025 | 0.040 | 19.520 | 1,200,000 | 55.944 | 1,200,000 | 0.038 | ||
| 21/10/2025 | 0.044 | 19.800 | 3,000,000 | 55.479 | 3,000,000 | 0.047 | ||
| 20/10/2025 | 0.036 | 19.180 | 20,000 | 55.824 | 20,000 | 0.032 | ||
| 17/10/2025 | 0.029 | 18.380 | 5,640,000 | 56.632 | 50,000 | 0.033 | 5,530,000 | 0.034 |
| 16/10/2025 | 0.040 | 19.250 | 0 | 55.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |