18698 長和中銀五乙購Ａ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.024 | 51.100 | 0 | 40.020 | ||||
| 10/10/2025 | 0.029 | 52.050 | 1,330,000 | 38.435 | 665,000 | 0.027 | 665,000 | 0.028 |
| 09/10/2025 | 0.031 | 52.000 | 6,930,000 | 38.853 | 3,465,000 | 0.032 | 3,465,000 | 0.032 |
| 08/10/2025 | 0.026 | 51.300 | 6,040,000 | 38.692 | 3,020,000 | 0.022 | 3,020,000 | 0.022 |
| 06/10/2025 | 0.023 | 50.550 | 1,700,000 | 38.859 | 850,000 | 0.023 | 850,000 | 0.023 |
| 03/10/2025 | 0.027 | 51.200 | 0 | 37.868 | ||||
| 02/10/2025 | 0.027 | 51.600 | 0 | 36.697 | ||||
| 30/09/2025 | 0.026 | 51.250 | 0 | 36.658 | ||||
| 29/09/2025 | 0.026 | 50.900 | 10,000 | 37.191 | 10,000 | 0.026 | ||
| 26/09/2025 | 0.022 | 49.700 | 10,000 | 37.766 | 10,000 | 0.024 | ||
| 25/09/2025 | 0.026 | 50.100 | 0 | 37.981 | ||||
| 24/09/2025 | 0.026 | 50.450 | 0 | 36.980 | ||||
| 23/09/2025 | 0.026 | 50.300 | 3,970,000 | 37.137 | 1,985,000 | 0.025 | 1,985,000 | 0.025 |
| 22/09/2025 | 0.026 | 50.150 | 4,510,000 | 37.232 | 2,250,000 | 0.028 | 2,260,000 | 0.028 |
| 19/09/2025 | 0.033 | 50.550 | 2,700,000 | 37.678 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 18/09/2025 | 0.042 | 51.450 | 500,000 | 37.644 | 250,000 | 0.046 | 250,000 | 0.047 |
| 17/09/2025 | 0.051 | 52.350 | 4,900,000 | 37.275 | 2,450,000 | 0.051 | 2,450,000 | 0.050 |
| 16/09/2025 | 0.051 | 52.050 | 5,100,000 | 37.785 | 2,800,000 | 0.055 | 2,300,000 | 0.056 |
| 15/09/2025 | 0.049 | 51.900 | 2,400,000 | 39.118 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 12/09/2025 | 0.051 | 51.740 | 500,000 | 37.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |