18698 長和中銀五乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.020 | 54.900 | 0 | 55.595 | ||||
| 26/11/2025 | 0.020 | 55.200 | 0 | 52.963 | ||||
| 25/11/2025 | 0.020 | 54.800 | 0 | 53.208 | ||||
| 24/11/2025 | 0.020 | 54.700 | 0 | 52.354 | ||||
| 21/11/2025 | 0.020 | 53.450 | 0 | 53.613 | ||||
| 20/11/2025 | 0.020 | 53.450 | 0 | 52.556 | ||||
| 19/11/2025 | 0.020 | 53.300 | 0 | 52.088 | ||||
| 18/11/2025 | 0.020 | 53.350 | 0 | 50.947 | ||||
| 17/11/2025 | 0.020 | 54.600 | 0 | 45.820 | ||||
| 14/11/2025 | 0.020 | 54.550 | 0 | 43.737 | ||||
| 13/11/2025 | 0.020 | 55.050 | 0 | 41.481 | ||||
| 12/11/2025 | 0.020 | 55.250 | 0 | 40.234 | ||||
| 11/11/2025 | 0.020 | 53.050 | 0 | 46.389 | ||||
| 10/11/2025 | 0.020 | 52.900 | 0 | 46.186 | ||||
| 07/11/2025 | 0.020 | 52.550 | 0 | 45.370 | ||||
| 06/11/2025 | 0.020 | 52.550 | 0 | 44.786 | ||||
| 05/11/2025 | 0.020 | 51.650 | 0 | 46.835 | ||||
| 04/11/2025 | 0.020 | 51.800 | 0 | 45.809 | ||||
| 03/11/2025 | 0.020 | 52.050 | 0 | 44.550 | ||||
| 31/10/2025 | 0.020 | 51.500 | 0 | 44.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |