18696 快手星展五乙購Ａ (认购证)
按盘价 
0.123 +0.044 (+55.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.079 | 78.900 | 865,000 | 60.532 | 865,000 | 0.078 | ||
| 26/09/2025 | 0.066 | 75.600 | 610,000 | 62.467 | 20,000 | 0.072 | 590,000 | 0.067 |
| 25/09/2025 | 0.079 | 78.150 | 64,575,000 | 60.698 | 32,835,000 | 0.085 | 31,300,000 | 0.085 |
| 24/09/2025 | 0.070 | 76.850 | 112,265,000 | 59.982 | 55,485,000 | 0.056 | 55,220,000 | 0.056 |
| 23/09/2025 | 0.055 | 74.050 | 127,110,000 | 60.095 | 63,235,000 | 0.050 | 63,745,000 | 0.049 |
| 22/09/2025 | 0.055 | 74.000 | 108,060,000 | 59.781 | 53,575,000 | 0.055 | 54,025,000 | 0.055 |
| 19/09/2025 | 0.065 | 75.800 | 8,365,000 | 58.497 | 4,165,000 | 0.063 | 4,030,000 | 0.063 |
| 18/09/2025 | 0.071 | 76.350 | 2,555,000 | 59.207 | 420,000 | 0.075 | 1,675,000 | 0.074 |
| 17/09/2025 | 0.083 | 78.200 | 3,235,000 | 58.790 | 1,855,000 | 0.081 | 910,000 | 0.081 |
| 16/09/2025 | 0.068 | 75.550 | 7,915,000 | 59.220 | 5,155,000 | 0.073 | 2,280,000 | 0.067 |
| 15/09/2025 | 0.073 | 76.000 | 5,685,000 | 59.746 | 3,030,000 | 0.071 | 2,515,000 | 0.070 |
| 12/09/2025 | 0.069 | 75.250 | 17,210,000 | 58.823 | 7,010,000 | 0.070 | 7,010,000 | 0.070 |
| 11/09/2025 | 0.060 | 73.350 | 107,775,000 | 59.228 | 53,695,000 | 0.052 | 52,475,000 | 0.052 |
| 10/09/2025 | 0.065 | 74.150 | 118,995,000 | 59.083 | 58,955,000 | 0.064 | 59,665,000 | 0.064 |
| 09/09/2025 | 0.056 | 72.950 | 22,230,000 | 58.749 | 10,510,000 | 0.057 | 11,110,000 | 0.057 |
| 08/09/2025 | 0.045 | 69.940 | 131,360,000 | 59.005 | 64,340,000 | 0.045 | 66,610,000 | 0.045 |
| 05/09/2025 | 0.055 | 72.490 | 1,635,000 | 56.919 | 1,155,000 | 0.048 | 480,000 | 0.047 |
| 04/09/2025 | 0.043 | 69.440 | 830,000 | 57.721 | 100,000 | 0.050 | 680,000 | 0.044 |
| 03/09/2025 | 0.057 | 71.540 | 400,000 | 59.248 | 230,000 | 0.055 | 120,000 | 0.054 |
| 02/09/2025 | 0.056 | 71.290 | 1,295,000 | 59.139 | 650,000 | 0.057 | 645,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |