18691 快手摩通六三沽Ａ (认沽证)
按盘价 
0.104 -0.021 (-16.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.125 | 78.900 | 32,555,000 | 53.233 | 15,865,000 | 0.132 | 16,600,000 | 0.132 |
| 26/09/2025 | 0.145 | 75.600 | 1,600,000 | 52.973 | 1,005,000 | 0.137 | 570,000 | 0.136 |
| 25/09/2025 | 0.131 | 78.150 | 62,290,000 | 53.187 | 30,990,000 | 0.128 | 31,195,000 | 0.128 |
| 24/09/2025 | 0.139 | 76.850 | 31,990,000 | 53.161 | 15,710,000 | 0.137 | 16,205,000 | 0.137 |
| 23/09/2025 | 0.154 | 74.050 | 4,850,000 | 52.084 | 2,780,000 | 0.161 | 1,950,000 | 0.162 |
| 22/09/2025 | 0.157 | 74.000 | 107,500,000 | 52.644 | 53,495,000 | 0.163 | 53,995,000 | 0.163 |
| 19/09/2025 | 0.150 | 75.800 | 22,130,000 | 53.478 | 11,255,000 | 0.155 | 10,815,000 | 0.155 |
| 18/09/2025 | 0.143 | 76.350 | 63,235,000 | 52.441 | 31,010,000 | 0.133 | 32,210,000 | 0.133 |
| 17/09/2025 | 0.133 | 78.200 | 60,380,000 | 52.568 | 30,105,000 | 0.137 | 30,270,000 | 0.137 |
| 16/09/2025 | 0.146 | 75.550 | 345,000 | 51.566 | 40,000 | 0.141 | 280,000 | 0.141 |
| 15/09/2025 | 0.145 | 76.000 | 435,000 | 51.910 | 185,000 | 0.153 | 250,000 | 0.151 |
| 12/09/2025 | 0.153 | 75.250 | 670,000 | 52.372 | 150,000 | 0.155 | 520,000 | 0.153 |
| 11/09/2025 | 0.163 | 73.350 | 525,000 | 51.590 | 415,000 | 0.171 | 105,000 | 0.166 |
| 10/09/2025 | 0.159 | 74.150 | 30,970,000 | 51.834 | 15,310,000 | 0.157 | 15,645,000 | 0.157 |
| 09/09/2025 | 0.168 | 72.950 | 60,810,000 | 51.096 | 30,380,000 | 0.168 | 30,430,000 | 0.168 |
| 08/09/2025 | 0.189 | 69.940 | 4,460,000 | 51.460 | 3,395,000 | 0.186 | 915,000 | 0.187 |
| 05/09/2025 | 0.173 | 72.490 | 1,300,000 | 51.882 | 420,000 | 0.186 | 830,000 | 0.188 |
| 04/09/2025 | 0.196 | 69.440 | 63,780,000 | 51.775 | 32,300,000 | 0.183 | 31,405,000 | 0.182 |
| 03/09/2025 | 0.183 | 71.540 | 4,915,000 | 52.423 | 2,355,000 | 0.182 | 2,555,000 | 0.183 |
| 02/09/2025 | 0.186 | 71.290 | 7,430,000 | 52.281 | 3,980,000 | 0.183 | 3,400,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |