18690 國材摩通六乙購Ａ (认购证)
按盘价 
0.255 +0.012 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.243 | 5.210 | 180,000 | 67.636 | 90,000 | 0.244 | 90,000 | 0.239 |
| 05/09/2025 | 0.235 | 5.120 | 0 | 67.864 | ||||
| 04/09/2025 | 0.223 | 5.010 | 300,000 | 67.809 | 150,000 | 0.231 | 150,000 | 0.232 |
| 03/09/2025 | 0.255 | 5.260 | 20,000 | 68.638 | 10,000 | 0.247 | 10,000 | 0.243 |
| 02/09/2025 | 0.255 | 5.240 | 0 | 69.361 | ||||
| 01/09/2025 | 0.275 | 5.420 | 40,000 | 69.091 | 40,000 | 0.281 | ||
| 29/08/2025 | 0.300 | 5.640 | 340,000 | 68.607 | 160,000 | 0.320 | 170,000 | 0.325 |
| 28/08/2025 | 0.270 | 5.340 | 0 | 69.744 | ||||
| 27/08/2025 | 0.275 | 5.380 | 0 | 69.734 | ||||
| 26/08/2025 | 0.275 | 5.410 | 0 | 70.245 | ||||
| 25/08/2025 | 0.280 | 5.460 | 0 | 69.989 | ||||
| 22/08/2025 | 0.285 | 5.480 | 0 | 70.320 | ||||
| 21/08/2025 | 0.295 | 5.470 | 100,000 | 72.594 | 50,000 | 0.302 | 50,000 | 0.305 |
| 20/08/2025 | 0.320 | 5.590 | 0 | 74.701 | ||||
| 19/08/2025 | 0.315 | 5.570 | 0 | 74.093 | ||||
| 18/08/2025 | 0.315 | 5.600 | 220,000 | 73.254 | 110,000 | 0.299 | 110,000 | 0.297 |
| 15/08/2025 | 0.247 | 5.000 | 680,000 | 73.540 | 340,000 | 0.249 | 340,000 | 0.245 |
| 14/08/2025 | 0.234 | 4.890 | 0 | 73.282 | ||||
| 13/08/2025 | 0.232 | 4.860 | 80,000 | 73.501 | 40,000 | 0.232 | 40,000 | 0.231 |
| 12/08/2025 | 0.223 | 4.780 | 0 | 73.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |