18681 港交摩通六一沽Ａ (认沽证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.080 | 435.600 | 440,000 | 31.687 | 210,000 | 0.085 | 230,000 | 0.085 |
| 04/09/2025 | 0.088 | 432.200 | 640,000 | 31.935 | 230,000 | 0.091 | 410,000 | 0.090 |
| 03/09/2025 | 0.088 | 437.600 | 2,410,000 | 33.148 | 1,270,000 | 0.082 | 1,050,000 | 0.082 |
| 02/09/2025 | 0.080 | 443.600 | 3,300,000 | 31.720 | 1,950,000 | 0.076 | 1,350,000 | 0.078 |
| 01/09/2025 | 0.077 | 448.000 | 148,250,000 | 33.536 | 73,840,000 | 0.080 | 74,410,000 | 0.080 |
| 29/08/2025 | 0.081 | 445.000 | 124,660,000 | 33.168 | 62,390,000 | 0.082 | 62,270,000 | 0.082 |
| 28/08/2025 | 0.084 | 443.800 | 2,820,000 | 33.243 | 1,410,000 | 0.087 | 1,410,000 | 0.087 |
| 27/08/2025 | 0.086 | 441.600 | 2,910,000 | 32.935 | 1,540,000 | 0.082 | 1,140,000 | 0.081 |
| 26/08/2025 | 0.079 | 449.400 | 132,100,000 | 32.903 | 65,640,000 | 0.076 | 66,350,000 | 0.076 |
| 25/08/2025 | 0.075 | 456.800 | 219,100,000 | 33.764 | 108,780,000 | 0.081 | 109,830,000 | 0.081 |
| 22/08/2025 | 0.092 | 442.000 | 5,100,000 | 32.721 | 2,550,000 | 0.095 | 2,550,000 | 0.096 |
| 21/08/2025 | 0.103 | 436.200 | 6,100,000 | 32.754 | 3,050,000 | 0.100 | 3,050,000 | 0.101 |
| 20/08/2025 | 0.108 | 435.200 | 5,420,000 | 33.462 | 2,660,000 | 0.114 | 2,660,000 | 0.116 |
| 19/08/2025 | 0.115 | 427.800 | 10,250,000 | 32.446 | 5,040,000 | 0.109 | 5,210,000 | 0.110 |
| 18/08/2025 | 0.106 | 433.600 | 6,320,000 | 32.623 | 3,160,000 | 0.104 | 3,160,000 | 0.105 |
| 15/08/2025 | 0.109 | 433.400 | 2,200,000 | 32.673 | 1,100,000 | 0.112 | 1,100,000 | 0.112 |
| 14/08/2025 | 0.107 | 433.200 | 10,380,000 | 32.277 | 5,190,000 | 0.105 | 5,190,000 | 0.107 |
| 13/08/2025 | 0.109 | 433.800 | 2,870,000 | 32.579 | 1,410,000 | 0.114 | 1,460,000 | 0.116 |
| 12/08/2025 | 0.124 | 424.000 | 4,230,000 | 31.893 | 2,100,000 | 0.127 | 2,100,000 | 0.128 |
| 11/08/2025 | 0.127 | 424.600 | 7,720,000 | 32.311 | 3,860,000 | 0.128 | 3,860,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |