18681 港交摩通六一沽Ａ (认沽证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.070 | 421.800 | 91,290,000 | 32.452 | 47,100,000 | 0.071 | 44,080,000 | 0.071 |
| 22/10/2025 | 0.072 | 422.400 | 4,340,000 | 32.844 | 720,000 | 0.072 | 3,520,000 | 0.071 |
| 21/10/2025 | 0.068 | 429.200 | 328,200,000 | 33.983 | 163,950,000 | 0.070 | 164,020,000 | 0.070 |
| 20/10/2025 | 0.079 | 425.000 | 183,270,000 | 34.542 | 85,350,000 | 0.081 | 87,780,000 | 0.081 |
| 17/10/2025 | 0.108 | 414.000 | 6,510,000 | 35.233 | 6,150,000 | 0.103 | 260,000 | 0.096 |
| 16/10/2025 | 0.078 | 424.400 | 1,440,000 | 33.565 | 760,000 | 0.076 | 580,000 | 0.073 |
| 15/10/2025 | 0.072 | 427.800 | 107,000,000 | 33.376 | 50,680,000 | 0.073 | 56,170,000 | 0.073 |
| 14/10/2025 | 0.087 | 420.000 | 1,880,000 | 33.405 | 640,000 | 0.080 | 1,220,000 | 0.084 |
| 13/10/2025 | 0.066 | 432.800 | 2,550,000 | 33.402 | 970,000 | 0.073 | 1,550,000 | 0.071 |
| 10/10/2025 | 0.051 | 444.600 | 390,000 | 33.135 | 220,000 | 0.047 | 170,000 | 0.048 |
| 09/10/2025 | 0.045 | 456.800 | 141,300,000 | 34.584 | 70,550,000 | 0.046 | 70,750,000 | 0.045 |
| 08/10/2025 | 0.051 | 445.000 | 910,000 | 32.955 | 810,000 | 0.051 | 100,000 | 0.051 |
| 06/10/2025 | 0.049 | 448.400 | 330,000 | 33.057 | 280,000 | 0.049 | 50,000 | 0.050 |
| 03/10/2025 | 0.051 | 450.200 | 0 | 33.488 | ||||
| 02/10/2025 | 0.052 | 451.200 | 102,040,000 | 33.790 | 50,520,000 | 0.054 | 51,520,000 | 0.054 |
| 30/09/2025 | 0.062 | 442.000 | 440,000 | 33.290 | 250,000 | 0.064 | 190,000 | 0.065 |
| 29/09/2025 | 0.064 | 442.200 | 163,670,000 | 33.574 | 81,650,000 | 0.068 | 81,970,000 | 0.068 |
| 26/09/2025 | 0.075 | 430.200 | 400,000 | 32.026 | 200,000 | 0.070 | 200,000 | 0.071 |
| 25/09/2025 | 0.069 | 435.600 | 450,000 | 32.308 | 230,000 | 0.067 | 170,000 | 0.067 |
| 24/09/2025 | 0.064 | 438.200 | 300,000 | 31.977 | 300,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |