18680 騰訊摩通六一沽Ｂ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.031 | 660.000 | 350,000 | 39.278 | 350,000 | 0.031 | ||
| 26/09/2025 | 0.036 | 644.000 | 0 | 38.041 | ||||
| 25/09/2025 | 0.036 | 650.000 | 0 | 38.680 | ||||
| 24/09/2025 | 0.035 | 648.500 | 590,000 | 38.096 | 450,000 | 0.035 | 140,000 | 0.036 |
| 23/09/2025 | 0.036 | 635.500 | 0 | 36.403 | ||||
| 22/09/2025 | 0.036 | 641.000 | 0 | 36.993 | ||||
| 19/09/2025 | 0.036 | 642.500 | 400,000 | 36.781 | 400,000 | 0.036 | ||
| 18/09/2025 | 0.036 | 642.000 | 900,000 | 36.583 | 820,000 | 0.036 | ||
| 17/09/2025 | 0.036 | 661.500 | 0 | 38.893 | ||||
| 16/09/2025 | 0.037 | 645.000 | 150,000 | 36.886 | 150,000 | 0.037 | ||
| 15/09/2025 | 0.037 | 643.500 | 450,000 | 36.564 | 350,000 | 0.037 | ||
| 12/09/2025 | 0.038 | 643.500 | 710,000 | 36.407 | 710,000 | 0.037 | ||
| 11/09/2025 | 0.038 | 629.500 | 40,000 | 34.489 | 40,000 | 0.038 | ||
| 10/09/2025 | 0.038 | 633.500 | 480,000 | 34.889 | 370,000 | 0.038 | ||
| 09/09/2025 | 0.041 | 627.000 | 730,000 | 34.553 | 680,000 | 0.041 | ||
| 08/09/2025 | 0.045 | 617.500 | 360,000 | 33.956 | 300,000 | 0.044 | 60,000 | 0.046 |
| 05/09/2025 | 0.050 | 605.500 | 1,850,000 | 32.873 | 320,000 | 0.052 | 1,520,000 | 0.051 |
| 04/09/2025 | 0.056 | 592.500 | 4,290,000 | 31.885 | 2,440,000 | 0.056 | 1,560,000 | 0.054 |
| 03/09/2025 | 0.053 | 598.500 | 566,350,000 | 32.173 | 277,530,000 | 0.051 | 278,340,000 | 0.051 |
| 02/09/2025 | 0.054 | 600.500 | 1,220,000 | 32.407 | 670,000 | 0.052 | 550,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |