18680 騰訊摩通六一沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.020 | 656.000 | 0 | 44.341 | ||||
| 12/11/2025 | 0.022 | 657.000 | 0 | 45.042 | ||||
| 11/11/2025 | 0.022 | 650.000 | 0 | 43.710 | ||||
| 10/11/2025 | 0.022 | 649.500 | 0 | 43.361 | ||||
| 07/11/2025 | 0.026 | 634.000 | 0 | 41.622 | ||||
| 06/11/2025 | 0.027 | 644.000 | 0 | 43.294 | ||||
| 05/11/2025 | 0.030 | 629.000 | 0 | 41.625 | ||||
| 04/11/2025 | 0.030 | 629.000 | 0 | 41.420 | ||||
| 03/11/2025 | 0.030 | 628.000 | 0 | 41.024 | ||||
| 31/10/2025 | 0.030 | 629.000 | 0 | 40.508 | ||||
| 30/10/2025 | 0.026 | 651.000 | 0 | 42.359 | ||||
| 28/10/2025 | 0.026 | 645.000 | 0 | 41.055 | ||||
| 27/10/2025 | 0.026 | 656.000 | 1,320,000 | 42.428 | 1,320,000 | 0.026 | ||
| 24/10/2025 | 0.028 | 637.500 | 10,380,000 | 39.756 | 4,460,000 | 0.028 | 5,780,000 | 0.026 |
| 23/10/2025 | 0.032 | 633.000 | 0 | 40.060 | ||||
| 22/10/2025 | 0.032 | 623.500 | 0 | 38.412 | ||||
| 21/10/2025 | 0.032 | 630.500 | 10,690,000 | 39.273 | 5,340,000 | 0.032 | 5,340,000 | 0.030 |
| 20/10/2025 | 0.037 | 627.500 | 150,000 | 39.953 | 60,000 | 0.037 | 50,000 | 0.036 |
| 17/10/2025 | 0.053 | 608.000 | 1,120,000 | 39.864 | 1,000,000 | 0.054 | 120,000 | 0.053 |
| 16/10/2025 | 0.043 | 620.000 | 0 | 39.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |