18677 中壽信證六五沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/03/20260.01028.880055.681
03/03/20260.01030.040058.960
02/03/20260.01030.500059.984
27/02/20260.01031.580062.015
26/02/20260.01031.380061.122
25/02/20260.01032.720064.364
24/02/20260.01032.480063.409
23/02/20260.01034.580068.290
20/02/20260.01033.560064.771
16/02/20260.01033.720063.854
13/02/20260.01033.080061.406
12/02/20260.01034.340064.049
11/02/20260.01034.120063.246
10/02/20260.01035.520066.036
09/02/20260.01035.040064.692
06/02/20260.01033.700060.851
05/02/20260.01034.200061.695
04/02/20260.01035.160063.498
03/02/20260.01034.460061.737
02/02/20260.01033.500059.356
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。