18677 中壽信證六五沽Ａ (认沽证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.110 | 22.400 | 4,500,000 | 40.227 | 2,300,000 | 0.101 | 2,200,000 | 0.100 |
| 03/09/2025 | 0.096 | 23.160 | 460,000 | 40.387 | 230,000 | 0.095 | 230,000 | 0.096 |
| 02/09/2025 | 0.092 | 23.340 | 510,000 | 39.965 | 250,000 | 0.091 | 260,000 | 0.088 |
| 01/09/2025 | 0.087 | 23.660 | 0 | 40.022 | ||||
| 29/08/2025 | 0.081 | 24.020 | 1,200,000 | 39.814 | 600,000 | 0.073 | 600,000 | 0.072 |
| 28/08/2025 | 0.085 | 23.920 | 13,720,000 | 40.360 | 6,860,000 | 0.091 | 6,850,000 | 0.091 |
| 27/08/2025 | 0.084 | 23.880 | 6,820,000 | 39.965 | 3,510,000 | 0.081 | 3,310,000 | 0.082 |
| 26/08/2025 | 0.072 | 24.680 | 11,110,000 | 39.043 | 5,410,000 | 0.071 | 5,700,000 | 0.071 |
| 25/08/2025 | 0.072 | 24.740 | 9,500,000 | 39.154 | 4,740,000 | 0.071 | 4,750,000 | 0.071 |
| 22/08/2025 | 0.074 | 24.780 | 8,060,000 | 39.481 | 4,030,000 | 0.078 | 4,030,000 | 0.078 |
| 21/08/2025 | 0.076 | 24.620 | 4,050,000 | 39.342 | 2,040,000 | 0.075 | 2,010,000 | 0.075 |
| 20/08/2025 | 0.077 | 24.620 | 6,970,000 | 39.476 | 3,470,000 | 0.085 | 3,500,000 | 0.085 |
| 19/08/2025 | 0.084 | 24.260 | 7,940,000 | 39.686 | 3,990,000 | 0.080 | 3,950,000 | 0.080 |
| 18/08/2025 | 0.071 | 25.060 | 7,040,000 | 39.410 | 3,270,000 | 0.075 | 3,770,000 | 0.075 |
| 15/08/2025 | 0.085 | 24.360 | 7,510,000 | 39.920 | 3,700,000 | 0.090 | 3,410,000 | 0.090 |
| 14/08/2025 | 0.097 | 23.620 | 1,590,000 | 39.731 | 680,000 | 0.097 | 910,000 | 0.099 |
| 13/08/2025 | 0.114 | 22.800 | 3,060,000 | 39.827 | 1,530,000 | 0.121 | 1,530,000 | 0.120 |
| 12/08/2025 | 0.119 | 22.640 | 300,000 | 39.974 | 150,000 | 0.125 | 150,000 | 0.125 |
| 11/08/2025 | 0.133 | 21.960 | 160,000 | 39.628 | 150,000 | 0.129 | 10,000 | 0.131 |
| 08/08/2025 | 0.130 | 22.460 | 150,000 | 40.887 | 150,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |