18677 中壽信證六五沽Ａ (认沽证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.046 | 25.220 | 2,330,000 | 41.161 | 870,000 | 0.046 | 920,000 | 0.045 |
| 24/10/2025 | 0.052 | 24.880 | 2,720,000 | 41.508 | 1,210,000 | 0.056 | 1,280,000 | 0.056 |
| 23/10/2025 | 0.057 | 24.580 | 3,080,000 | 41.778 | 1,500,000 | 0.061 | 1,580,000 | 0.061 |
| 22/10/2025 | 0.059 | 24.360 | 950,000 | 41.482 | 670,000 | 0.056 | 180,000 | 0.056 |
| 21/10/2025 | 0.053 | 24.940 | 6,120,000 | 41.659 | 2,670,000 | 0.052 | 3,170,000 | 0.052 |
| 20/10/2025 | 0.073 | 23.520 | 5,700,000 | 41.730 | 2,850,000 | 0.071 | 2,850,000 | 0.071 |
| 17/10/2025 | 0.080 | 22.960 | 2,130,000 | 40.970 | 1,230,000 | 0.073 | 760,000 | 0.076 |
| 16/10/2025 | 0.057 | 24.360 | 1,090,000 | 40.432 | 400,000 | 0.059 | 590,000 | 0.060 |
| 15/10/2025 | 0.072 | 23.240 | 5,300,000 | 40.074 | 2,390,000 | 0.081 | 2,620,000 | 0.082 |
| 14/10/2025 | 0.093 | 21.920 | 6,670,000 | 39.268 | 3,250,000 | 0.088 | 3,300,000 | 0.088 |
| 13/10/2025 | 0.102 | 21.580 | 4,620,000 | 39.516 | 2,240,000 | 0.106 | 2,240,000 | 0.106 |
| 10/10/2025 | 0.090 | 22.060 | 1,800,000 | 38.937 | 900,000 | 0.084 | 900,000 | 0.086 |
| 09/10/2025 | 0.096 | 21.860 | 3,900,000 | 38.116 | 1,950,000 | 0.102 | 1,950,000 | 0.104 |
| 08/10/2025 | 0.104 | 21.520 | 3,700,000 | 39.257 | 1,900,000 | 0.108 | 1,800,000 | 0.108 |
| 06/10/2025 | 0.101 | 21.600 | 2,100,000 | 38.826 | 1,050,000 | 0.100 | 1,050,000 | 0.101 |
| 03/10/2025 | 0.099 | 21.780 | 1,200,000 | 38.988 | 600,000 | 0.099 | 600,000 | 0.098 |
| 02/10/2025 | 0.097 | 21.840 | 1,540,000 | 38.777 | 770,000 | 0.098 | 770,000 | 0.100 |
| 30/09/2025 | 0.098 | 21.840 | 3,400,000 | 38.886 | 1,650,000 | 0.095 | 1,750,000 | 0.094 |
| 29/09/2025 | 0.096 | 21.960 | 7,300,000 | 38.919 | 3,650,000 | 0.104 | 3,650,000 | 0.105 |
| 26/09/2025 | 0.119 | 20.980 | 1,500,000 | 38.784 | 1,050,000 | 0.122 | 450,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |