18675 騰訊信證六三沽Ｂ (认沽证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.014 | 656.000 | 5,200,000 | 30.260 | 5,200,000 | 0.014 | ||
| 12/11/2025 | 0.014 | 657.000 | 3,600,000 | 30.303 | 3,000,000 | 0.014 | ||
| 11/11/2025 | 0.016 | 650.000 | 2,250,000 | 30.475 | 2,000,000 | 0.015 | ||
| 10/11/2025 | 0.016 | 649.500 | 0 | 30.296 | ||||
| 07/11/2025 | 0.019 | 634.000 | 0 | 29.301 | ||||
| 06/11/2025 | 0.017 | 644.000 | 16,550,000 | 29.657 | 1,000,000 | 0.018 | 15,550,000 | 0.017 |
| 05/11/2025 | 0.022 | 629.000 | 100,000 | 29.885 | ||||
| 04/11/2025 | 0.020 | 629.000 | 3,800,000 | 28.799 | 2,800,000 | 0.018 | ||
| 03/11/2025 | 0.020 | 628.000 | 0 | 28.543 | ||||
| 31/10/2025 | 0.019 | 629.000 | 0 | 27.913 | ||||
| 30/10/2025 | 0.017 | 651.000 | 0 | 30.108 | ||||
| 28/10/2025 | 0.018 | 645.000 | 400,000 | 29.639 | 400,000 | 0.018 | ||
| 27/10/2025 | 0.017 | 656.000 | 1,100,000 | 30.592 | 100,000 | 0.017 | ||
| 24/10/2025 | 0.022 | 637.500 | 0 | 30.267 | ||||
| 23/10/2025 | 0.024 | 633.000 | 0 | 30.462 | ||||
| 22/10/2025 | 0.025 | 623.500 | 1,050,000 | 29.293 | ||||
| 21/10/2025 | 0.023 | 630.500 | 4,150,000 | 29.362 | 3,100,000 | 0.023 | ||
| 20/10/2025 | 0.025 | 627.500 | 5,600,000 | 29.755 | 4,950,000 | 0.026 | ||
| 17/10/2025 | 0.035 | 608.000 | 63,050,000 | 30.516 | 4,050,000 | 0.033 | 52,650,000 | 0.032 |
| 16/10/2025 | 0.030 | 620.000 | 38,300,000 | 30.440 | 9,250,000 | 0.031 | 28,450,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |