18670 騰訊法巴六一沽Ｃ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.015 | 656.000 | 0 | 51.134 | ||||
| 12/11/2025 | 0.015 | 657.000 | 0 | 50.890 | ||||
| 11/11/2025 | 0.015 | 650.000 | 0 | 49.399 | ||||
| 10/11/2025 | 0.015 | 649.500 | 0 | 48.942 | ||||
| 07/11/2025 | 0.016 | 634.000 | 200,000 | 45.941 | 200,000 | 0.017 | ||
| 06/11/2025 | 0.016 | 644.000 | 0 | 47.211 | ||||
| 05/11/2025 | 0.018 | 629.000 | 100,000 | 45.481 | 100,000 | 0.019 | ||
| 04/11/2025 | 0.017 | 629.000 | 0 | 44.705 | ||||
| 03/11/2025 | 0.017 | 628.000 | 0 | 44.238 | ||||
| 31/10/2025 | 0.017 | 629.000 | 0 | 43.520 | ||||
| 30/10/2025 | 0.017 | 651.000 | 0 | 46.604 | ||||
| 28/10/2025 | 0.017 | 645.000 | 0 | 45.142 | ||||
| 27/10/2025 | 0.017 | 656.000 | 0 | 46.472 | ||||
| 24/10/2025 | 0.020 | 637.500 | 0 | 44.300 | ||||
| 23/10/2025 | 0.021 | 633.000 | 1,000,000 | 43.777 | 1,000,000 | 0.022 | ||
| 22/10/2025 | 0.021 | 623.500 | 0 | 42.065 | ||||
| 21/10/2025 | 0.021 | 630.500 | 370,000 | 42.878 | 370,000 | 0.021 | ||
| 20/10/2025 | 0.024 | 627.500 | 790,000 | 43.334 | 420,000 | 0.024 | 370,000 | 0.026 |
| 17/10/2025 | 0.033 | 608.000 | 3,500,000 | 42.462 | 3,090,000 | 0.029 | 410,000 | 0.032 |
| 16/10/2025 | 0.025 | 620.000 | 0 | 41.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |