18669 比迪匯豐六一購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.027 | 105.600 | 700,000 | 50.679 | 350,000 | 0.027 | 350,000 | 0.027 |
| 05/09/2025 | 0.028 | 105.600 | 450,000 | 50.563 | 225,000 | 0.028 | 25,000 | 0.026 |
| 04/09/2025 | 0.027 | 104.500 | 1,325,000 | 50.890 | 600,000 | 0.031 | 600,000 | 0.031 |
| 03/09/2025 | 0.034 | 108.000 | 2,950,000 | 50.543 | 1,125,000 | 0.041 | 1,400,000 | 0.042 |
| 02/09/2025 | 0.040 | 110.800 | 4,225,000 | 50.170 | 1,775,000 | 0.040 | 1,775,000 | 0.043 |
| 01/09/2025 | 0.037 | 108.400 | 5,900,000 | 51.042 | 2,650,000 | 0.032 | 2,225,000 | 0.032 |
| 29/08/2025 | 0.049 | 114.400 | 12,125,000 | 49.157 | 5,600,000 | 0.048 | 5,875,000 | 0.048 |
| 28/08/2025 | 0.044 | 112.000 | 2,125,000 | 49.564 | 1,000,000 | 0.044 | 1,050,000 | 0.045 |
| 27/08/2025 | 0.053 | 115.100 | 4,275,000 | 49.348 | 2,050,000 | 0.063 | 2,175,000 | 0.063 |
| 26/08/2025 | 0.063 | 117.600 | 15,650,000 | 50.123 | 7,700,000 | 0.067 | 7,900,000 | 0.065 |
| 25/08/2025 | 0.057 | 115.800 | 6,425,000 | 49.989 | 3,250,000 | 0.058 | 3,150,000 | 0.056 |
| 22/08/2025 | 0.052 | 114.300 | 3,350,000 | 49.442 | 1,750,000 | 0.050 | 1,600,000 | 0.050 |
| 21/08/2025 | 0.046 | 111.400 | 25,000 | 50.024 | 25,000 | 0.046 | ||
| 20/08/2025 | 0.051 | 113.400 | 3,300,000 | 49.618 | 1,650,000 | 0.050 | 1,650,000 | 0.050 |
| 19/08/2025 | 0.054 | 114.000 | 2,125,000 | 49.780 | 1,050,000 | 0.054 | 1,075,000 | 0.053 |
| 18/08/2025 | 0.057 | 113.700 | 1,050,000 | 50.696 | 450,000 | 0.058 | 600,000 | 0.056 |
| 15/08/2025 | 0.050 | 112.800 | 350,000 | 49.073 | 150,000 | 0.049 | 200,000 | 0.049 |
| 14/08/2025 | 0.055 | 113.800 | 7,500,000 | 49.450 | 3,700,000 | 0.055 | 3,700,000 | 0.055 |
| 13/08/2025 | 0.060 | 115.000 | 2,100,000 | 49.579 | 1,100,000 | 0.054 | 900,000 | 0.052 |
| 12/08/2025 | 0.050 | 111.300 | 3,050,000 | 49.916 | 1,500,000 | 0.052 | 1,550,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |