18667 泡瑪匯豐六一沽Ｂ (认沽证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.063 | 306.600 | 7,560,000 | 72.389 | 3,780,000 | 0.061 | 3,780,000 | 0.061 |
| 03/09/2025 | 0.060 | 314.400 | 3,080,000 | 73.230 | 1,460,000 | 0.062 | 1,620,000 | 0.063 |
| 02/09/2025 | 0.065 | 309.000 | 10,920,000 | 73.122 | 5,380,000 | 0.063 | 5,540,000 | 0.063 |
| 01/09/2025 | 0.067 | 308.400 | 11,420,000 | 73.387 | 5,760,000 | 0.065 | 5,660,000 | 0.065 |
| 29/08/2025 | 0.055 | 322.400 | 840,000 | 72.184 | 420,000 | 0.057 | 420,000 | 0.056 |
| 28/08/2025 | 0.056 | 324.400 | 2,440,000 | 72.814 | 2,000,000 | 0.059 | 320,000 | 0.060 |
| 27/08/2025 | 0.055 | 322.200 | 37,020,000 | 71.676 | 37,020,000 | 0.047 | ||
| 26/08/2025 | 0.048 | 335.400 | 1,540,000 | 71.421 | 180,000 | 0.048 | 940,000 | 0.054 |
| 25/08/2025 | 0.060 | 326.600 | 540,000 | 73.500 | 460,000 | 0.060 | 80,000 | 0.061 |
| 22/08/2025 | 0.062 | 320.400 | 740,000 | 71.959 | 560,000 | 0.061 | ||
| 21/08/2025 | 0.068 | 319.800 | 9,140,000 | 73.560 | 7,920,000 | 0.069 | ||
| 20/08/2025 | 0.072 | 316.000 | 91,620,000 | 73.631 | 29,400,000 | 0.110 | 60,820,000 | 0.103 |
| 19/08/2025 | 0.119 | 280.800 | 34,900,000 | 76.153 | 17,480,000 | 0.128 | 17,420,000 | 0.127 |
| 18/08/2025 | 0.118 | 284.800 | 15,460,000 | 76.971 | 7,560,000 | 0.134 | 7,860,000 | 0.134 |
| 15/08/2025 | 0.141 | 271.400 | 26,400,000 | 77.376 | 13,200,000 | 0.141 | 13,120,000 | 0.141 |
| 14/08/2025 | 0.143 | 272.400 | 33,080,000 | 77.967 | 16,540,000 | 0.141 | 16,540,000 | 0.141 |
| 13/08/2025 | 0.150 | 268.000 | 54,240,000 | 77.803 | 27,120,000 | 0.150 | 27,020,000 | 0.150 |
| 12/08/2025 | 0.157 | 266.000 | 27,600,000 | 78.405 | 13,880,000 | 0.157 | 13,720,000 | 0.157 |
| 11/08/2025 | 0.152 | 271.200 | 35,920,000 | 78.900 | 17,960,000 | 0.150 | 17,960,000 | 0.150 |
| 08/08/2025 | 0.146 | 278.000 | 38,280,000 | 79.164 | 19,060,000 | 0.142 | 19,220,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |