18666 騰訊花旗六三沽Ａ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.041 | 532.000 | 1,450,000 | 25.040 | 650,000 | 0.047 | ||
| 12/02/2026 | 0.041 | 535.500 | 800,000 | 27.527 | 400,000 | 0.040 | ||
| 11/02/2026 | 0.027 | 548.000 | 50,000 | 25.370 | ||||
| 10/02/2026 | 0.028 | 551.000 | 250,000 | 27.512 | ||||
| 09/02/2026 | 0.021 | 560.000 | 300,000 | 26.677 | ||||
| 06/02/2026 | 0.033 | 547.500 | 300,000 | 27.763 | ||||
| 05/02/2026 | 0.024 | 558.500 | 9,450,000 | 26.936 | 2,950,000 | 0.036 | ||
| 04/02/2026 | 0.024 | 558.000 | 8,650,000 | 26.408 | ||||
| 03/02/2026 | 0.013 | 581.000 | 8,550,000 | 27.052 | 3,200,000 | 0.010 | 200,000 | 0.023 |
| 02/02/2026 | 0.010 | 598.500 | 2,000,000 | 29.608 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 30.867 | ||||
| 29/01/2026 | 0.010 | 622.000 | 0 | 34.873 | ||||
| 28/01/2026 | 0.010 | 621.000 | 0 | 34.282 | ||||
| 27/01/2026 | 0.010 | 607.000 | 0 | 30.281 | ||||
| 26/01/2026 | 0.010 | 599.500 | 0 | 27.952 | ||||
| 23/01/2026 | 0.010 | 595.000 | 0 | 25.992 | ||||
| 22/01/2026 | 0.010 | 597.500 | 0 | 26.456 | ||||
| 21/01/2026 | 0.010 | 602.500 | 0 | 27.566 | ||||
| 20/01/2026 | 0.010 | 601.000 | 50,000 | 26.953 | ||||
| 19/01/2026 | 0.010 | 610.000 | 0 | 29.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |